Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Candlestick Charts & Recent Patterns of DCI (DCI)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of DCI Ltd.

Candlestick pattern Bullish Gapup formed with some good recent move. Bullish
Bullish Continuation Heikin Ashi Pattern formed Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of DCI Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Aug-22 41.25 41.35 41.25 41.35 12000 40.85 41.35 40.85 41.30
04-Aug-22 41.00 41.00 41.00 41.00 12000 40.69 40.69 41.00
03-Aug-22 40.75 40.75 40.75 40.75 6000 40.64 40.64 40.75
19-Jul-22 40.25 40.50 40.25 40.50 12000 40.90 40.90 40.25 40.38
15-Jun-22 40.75 40.75 40.25 40.25 24000 41.31 41.31 40.25 40.50
08-Jun-22 41.50 41.50 40.00 40.00 12000 41.87 41.87 40.00 40.75
24-May-22 41.75 42.00 41.75 42.00 12000 41.86 42.00 41.75 41.88
19-May-22 41.75 41.75 41.75 41.75 6000 41.98 41.98 41.75
18-May-22 41.75 42.00 41.75 42.00 12000 42.08 42.08 41.75 41.88
17-May-22 42.10 42.10 42.00 42.00 12000 42.11 42.11 42.00 42.05
16-May-22 42.10 42.10 41.90 41.90 12000 42.22 42.22 41.90 42.00
13-May-22 41.75 42.10 41.75 42.10 18000 42.52 42.52 41.75 41.92
11-May-22 41.90 42.25 41.90 42.25 18000 42.97 42.97 41.90 42.08
10-May-22 42.50 42.50 42.50 42.50 6000 43.43 43.43 42.50
06-May-22 42.75 43.25 42.75 43.25 18000 43.87 43.87 42.75 43.00
05-May-22 43.90 44.25 43.90 44.25 18000 43.66 44.25 43.66 44.08
04-May-22 43.60 43.90 43.60 43.90 18000 43.56 43.90 43.56 43.75
02-May-22 43.25 43.50 43.25 43.35 12000 43.78 43.78 43.25 43.34
29-Apr-22 43.00 43.00 43.00 43.00 6000 44.57 44.57 43.00
28-Apr-22 45.75 45.75 45.75 45.75 6000 43.39 43.39 45.75


Weekly OHLCV & Heikin Ashi of DCI Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
08-Aug-22 12-Aug-22 41.25 41.35 41.25 41.35 12000 40.77 41.35 40.77 41.30
01-Aug-22 05-Aug-22 40.75 41.00 40.75 41.00 18000 40.67 41.00 40.67 40.88
18-Jul-22 22-Jul-22 40.25 40.50 40.25 40.50 12000 40.97 40.97 40.25 40.38
13-Jun-22 17-Jun-22 40.75 40.75 40.25 40.25 24000 41.44 41.44 40.25 40.50
06-Jun-22 10-Jun-22 41.50 41.50 40.00 40.00 12000 42.12 42.12 40.00 40.75
23-May-22 27-May-22 41.75 42.00 41.75 42.00 12000 42.37 42.37 41.75 41.88
16-May-22 20-May-22 42.10 42.10 41.75 41.75 42000 42.82 42.82 41.75 41.92
09-May-22 13-May-22 42.50 42.50 41.75 42.10 42000 43.43 43.43 41.75 42.21
02-May-22 06-May-22 43.25 44.25 42.75 43.25 66000 43.48 44.25 42.75 43.38
25-Apr-22 29-Apr-22 42.25 45.75 42.25 43.00 48000 43.64 45.75 42.25 43.31
18-Apr-22 22-Apr-22 43.00 43.00 43.00 43.00 6000 44.28 44.28 43.00
11-Apr-22 15-Apr-22 45.80 45.80 43.00 43.60 18000 44.01 45.80 43.00 44.55
04-Apr-22 08-Apr-22 45.75 45.75 45.75 45.75 6000 42.26 42.26 45.75
21-Mar-22 25-Mar-22 42.05 42.05 42.00 42.00 12000 42.50 42.50 42.00 42.02
14-Mar-22 18-Mar-22 43.10 43.10 43.10 43.10 6000 41.91 41.91 43.10
07-Mar-22 11-Mar-22 42.00 42.90 42.00 42.90 24000 41.36 42.90 41.36 42.45
28-Feb-22 04-Mar-22 41.70 44.30 41.70 44.30 108 K 39.72 44.30 39.72 43.00
21-Feb-22 25-Feb-22 39.25 41.50 39.00 41.50 78000 39.13 41.50 39.00 40.31
14-Feb-22 18-Feb-22 39.60 41.30 39.60 41.30 66000 37.81 41.30 37.81 40.45
07-Feb-22 11-Feb-22 36.75 38.80 36.75 38.70 66000 37.87 38.80 36.75 37.75


Monthly OHLCV & Heikin Ashi of DCI Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Aug-22 31-Aug-22 40.75 41.35 40.75 41.35 30000 41.08 41.35 40.75 41.05
01-Jul-22 31-Jul-22 40.25 40.50 40.25 40.50 12000 41.79 41.79 40.25 40.38
01-Jun-22 30-Jun-22 41.50 41.50 40.00 40.25 36000 42.76 42.76 40.00 40.81
01-May-22 31-May-22 43.25 44.25 41.75 42.00 162 K 42.71 44.25 41.75 42.81
01-Apr-22 30-Apr-22 45.75 45.80 42.25 43.00 78000 41.23 45.80 41.23 44.20
01-Mar-22 31-Mar-22 43.00 44.30 42.00 42.00 120 K 39.63 44.30 39.63 42.83
01-Feb-22 28-Feb-22 35.95 44.05 35.95 42.30 282 K 39.69 44.05 35.95 39.56
01-Jan-22 31-Jan-22 43.60 50.00 36.25 36.25 78000 37.86 50.00 36.25 41.52
01-Dec-21 31-Dec-21 38.67 43.60 38.67 41.00 54000 35.23 43.60 35.23 40.49
01-Nov-21 30-Nov-21 34.60 48.38 34.60 37.05 132 K 31.80 48.38 31.80 38.66
01-Oct-21 31-Oct-21 33.25 33.25 33.25 33.25 6000 30.35 30.35 33.25
01-Sep-21 30-Sep-21 32.00 33.50 31.75 33.12 306 K 28.11 33.50 28.11 32.59
01-Aug-21 31-Aug-21 28.50 33.77 28.50 33.77 192 K 25.07 33.77 25.07 31.14
01-Jul-21 31-Jul-21 26.00 27.20 25.25 27.20 96000 23.73 27.20 23.73 26.41
01-Jun-21 30-Jun-21 23.90 25.00 23.00 25.00 114 K 23.24 25.00 23.00 24.23
01-May-21 31-May-21 23.50 23.70 23.50 23.70 54000 22.88 23.70 22.88 23.60
01-Apr-21 30-Apr-21 23.50 23.85 23.50 23.50 138 K 22.18 23.85 22.18 23.59
01-Mar-21 31-Mar-21 22.50 23.80 22.50 23.80 222 K 21.21 23.80 21.21 23.15
01-Feb-21 28-Feb-21 21.55 22.55 20.27 22.52 102 K 20.69 22.55 20.27 21.73
01-Jan-21 31-Jan-21 20.50 21.00 20.50 21.00 12000 20.63 21.00 20.50 20.75