Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bhagyanagar Properties (BHAGYAPROP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Bhagyanagar Properties Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Bhagyanagar Properties Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Bhagyanagar Properties Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Bhagyanagar Properties Ltd. on 18/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Bhagyanagar Properties Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Bhagyanagar Properties Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Bhagyanagar Properties Ltd. on 12/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Bhagyanagar Properties Ltd. on 31/05/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Bhagyanagar Properties Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 22.15 23.45 22.15 23.45 828 22.60 23.45 22.15 22.80
19-Jul-19 22.20 23.00 22.15 22.15 223 22.83 23.00 22.15 22.38
18-Jul-19 22.55 23.00 22.40 22.50 2010 23.05 23.05 22.40 22.61
17-Jul-19 22.50 24.00 22.45 23.50 3195 22.99 24.00 22.45 23.11
16-Jul-19 22.50 24.00 22.25 23.00 3227 23.04 24.00 22.25 22.94
15-Jul-19 22.20 23.50 22.20 23.00 1181 23.36 23.50 22.20 22.72
12-Jul-19 23.00 23.95 23.00 23.10 55 23.46 23.95 23.00 23.26
11-Jul-19 23.10 23.95 22.35 23.95 578 23.59 23.95 22.35 23.34
10-Jul-19 23.10 24.00 23.10 23.70 7933 23.71 24.00 23.10 23.48
09-Jul-19 23.25 24.60 23.10 23.60 5011 23.78 24.60 23.10 23.64
08-Jul-19 23.10 24.25 23.10 24.25 1359 23.88 24.25 23.10 23.68
05-Jul-19 23.15 25.70 23.10 23.80 3211 23.83 25.70 23.10 23.94
04-Jul-19 23.10 25.00 23.10 23.65 2214 23.95 25.00 23.10 23.71
03-Jul-19 23.10 24.80 23.10 23.80 995 24.20 24.80 23.10 23.70
02-Jul-19 23.75 25.85 23.40 23.70 214 24.22 25.85 23.40 24.18
01-Jul-19 23.40 24.95 23.40 24.95 331 24.26 24.95 23.40 24.18
28-Jun-19 24.00 24.65 24.00 24.60 3609 24.20 24.65 24.00 24.31
27-Jun-19 23.10 25.00 23.10 24.15 7489 24.57 25.00 23.10 23.84
26-Jun-19 25.05 25.30 24.00 24.10 6217 24.53 25.30 24.00 24.61
25-Jun-19 24.00 25.45 24.00 25.00 1232 24.45 25.45 24.00 24.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bhagyanagar Properties Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 22.15 23.45 22.15 23.45 828 23.26 23.45 22.15 22.80
15-Jul-19 19-Jul-19 22.20 24.00 22.15 22.15 9836 23.90 24.00 22.15 22.62
08-Jul-19 12-Jul-19 23.10 24.60 22.35 23.10 14936 24.52 24.60 22.35 23.29
01-Jul-19 05-Jul-19 23.40 25.85 23.10 23.80 6965 25.00 25.85 23.10 24.04
24-Jun-19 28-Jun-19 23.10 25.50 23.10 24.60 24905 25.93 25.93 23.10 24.08
17-Jun-19 21-Jun-19 26.15 28.00 22.15 24.15 19580 26.75 28.00 22.15 25.11
10-Jun-19 14-Jun-19 26.00 29.90 24.55 26.15 47752 26.84 29.90 24.55 26.65
03-Jun-19 07-Jun-19 27.00 28.40 25.50 25.70 18559 27.03 28.40 25.50 26.65
27-May-19 31-May-19 26.15 29.00 25.60 27.95 26810 26.89 29.00 25.60 27.18
20-May-19 24-May-19 26.00 28.90 24.55 27.00 10533 27.16 28.90 24.55 26.61
13-May-19 17-May-19 26.05 28.40 23.40 26.70 45414 28.19 28.40 23.40 26.14
06-May-19 10-May-19 28.80 29.85 23.10 27.00 50802 29.19 29.85 23.10 27.19
29-Apr-19 03-May-19 29.00 30.20 28.10 28.40 2862 29.46 30.20 28.10 28.93
22-Apr-19 26-Apr-19 29.00 30.10 28.10 29.00 23538 29.87 30.10 28.10 29.05
15-Apr-19 19-Apr-19 29.70 30.90 28.95 29.90 9047 29.88 30.90 28.95 29.86
08-Apr-19 12-Apr-19 29.75 32.40 28.50 29.55 142 K 29.71 32.40 28.50 30.05
01-Apr-19 05-Apr-19 29.50 31.10 28.15 28.70 62978 30.07 31.10 28.15 29.36
25-Mar-19 29-Mar-19 30.70 31.45 28.30 30.10 219 K 30.00 31.45 28.30 30.14
18-Mar-19 22-Mar-19 30.00 31.85 28.60 28.70 14023 30.21 31.85 28.60 29.79
11-Mar-19 15-Mar-19 32.35 32.35 28.55 29.10 25417 29.83 32.35 28.55 30.59

Monthly OHLCV of Bhagyanagar Properties Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 22.15 23.45 22.15 23.45 828 23.26 23.45 22.15 22.80
15-Jul-19 19-Jul-19 22.20 24.00 22.15 22.15 9836 23.90 24.00 22.15 22.62
08-Jul-19 12-Jul-19 23.10 24.60 22.35 23.10 14936 24.52 24.60 22.35 23.29
01-Jul-19 05-Jul-19 23.40 25.85 23.10 23.80 6965 25.00 25.85 23.10 24.04
24-Jun-19 28-Jun-19 23.10 25.50 23.10 24.60 24905 25.93 25.93 23.10 24.08
17-Jun-19 21-Jun-19 26.15 28.00 22.15 24.15 19580 26.75 28.00 22.15 25.11
10-Jun-19 14-Jun-19 26.00 29.90 24.55 26.15 47752 26.84 29.90 24.55 26.65
03-Jun-19 07-Jun-19 27.00 28.40 25.50 25.70 18559 27.03 28.40 25.50 26.65
27-May-19 31-May-19 26.15 29.00 25.60 27.95 26810 26.89 29.00 25.60 27.18
20-May-19 24-May-19 26.00 28.90 24.55 27.00 10533 27.16 28.90 24.55 26.61
13-May-19 17-May-19 26.05 28.40 23.40 26.70 45414 28.19 28.40 23.40 26.14
06-May-19 10-May-19 28.80 29.85 23.10 27.00 50802 29.19 29.85 23.10 27.19
29-Apr-19 03-May-19 29.00 30.20 28.10 28.40 2862 29.46 30.20 28.10 28.93
22-Apr-19 26-Apr-19 29.00 30.10 28.10 29.00 23538 29.87 30.10 28.10 29.05
15-Apr-19 19-Apr-19 29.70 30.90 28.95 29.90 9047 29.88 30.90 28.95 29.86
08-Apr-19 12-Apr-19 29.75 32.40 28.50 29.55 142 K 29.71 32.40 28.50 30.05
01-Apr-19 05-Apr-19 29.50 31.10 28.15 28.70 62978 30.07 31.10 28.15 29.36
25-Mar-19 29-Mar-19 30.70 31.45 28.30 30.10 219 K 30.00 31.45 28.30 30.14
18-Mar-19 22-Mar-19 30.00 31.85 28.60 28.70 14023 30.21 31.85 28.60 29.79
11-Mar-19 15-Mar-19 32.35 32.35 28.55 29.10 25417 29.83 32.35 28.55 30.59

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.