Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bhagyanagar Properties (BHAGYAPROP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Bhagyanagar Properties Ltd. on 16/05/2019

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Bhagyanagar Properties Ltd. on 26/04/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Bhagyanagar Properties Ltd. on 17/05/2019 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Bhagyanagar Properties Ltd. on 30/04/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Bhagyanagar Properties Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 25.90 26.95 25.70 26.70 39713 25.98 26.95 25.70 26.31
16-May-19 26.00 26.40 23.70 26.40 1753 26.33 26.40 23.70 25.62
15-May-19 26.20 27.85 23.40 26.85 2988 26.58 27.85 23.40 26.07
14-May-19 26.55 27.00 25.30 25.80 126 26.99 27.00 25.30 26.16
13-May-19 26.05 28.40 26.05 27.80 834 26.90 28.40 26.05 27.08
10-May-19 27.00 28.50 25.35 27.00 7075 26.84 28.50 25.35 26.96
09-May-19 25.90 28.75 25.05 28.10 10377 26.73 28.75 25.05 26.95
08-May-19 26.20 27.50 24.30 25.55 4432 27.58 27.58 24.30 25.89
07-May-19 28.15 28.60 23.10 25.85 27560 28.73 28.73 23.10 26.42
06-May-19 28.80 29.85 28.10 28.20 1358 28.72 29.85 28.10 28.74
03-May-19 28.60 30.20 28.20 28.40 1191 28.58 30.20 28.20 28.85
02-May-19 28.15 28.30 28.10 28.20 902 28.98 28.98 28.10 28.19
30-Apr-19 29.00 29.20 29.00 29.20 769 28.86 29.20 28.86 29.10
26-Apr-19 29.20 29.20 28.35 29.00 11078 28.78 29.20 28.35 28.94
25-Apr-19 28.80 29.40 28.10 28.75 2528 28.80 29.40 28.10 28.76
24-Apr-19 28.30 28.40 28.30 28.35 2702 29.26 29.26 28.30 28.34
23-Apr-19 29.10 30.10 28.50 29.00 5350 29.34 30.10 28.50 29.18
22-Apr-19 29.00 29.80 28.50 28.65 1880 29.68 29.80 28.50 28.99
18-Apr-19 29.05 30.55 29.05 29.90 2598 29.73 30.55 29.05 29.64
16-Apr-19 29.50 30.40 29.05 29.40 3257 29.88 30.40 29.05 29.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bhagyanagar Properties Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 26.05 28.40 23.40 26.70 45414 28.19 28.40 23.40 26.14
06-May-19 10-May-19 28.80 29.85 23.10 27.00 50802 29.19 29.85 23.10 27.19
29-Apr-19 03-May-19 29.00 30.20 28.10 28.40 2862 29.46 30.20 28.10 28.93
22-Apr-19 26-Apr-19 29.00 30.10 28.10 29.00 23538 29.87 30.10 28.10 29.05
15-Apr-19 19-Apr-19 29.70 30.90 28.95 29.90 9047 29.88 30.90 28.95 29.86
08-Apr-19 12-Apr-19 29.75 32.40 28.50 29.55 142 K 29.71 32.40 28.50 30.05
01-Apr-19 05-Apr-19 29.50 31.10 28.15 28.70 62978 30.07 31.10 28.15 29.36
25-Mar-19 29-Mar-19 30.70 31.45 28.30 30.10 219 K 30.00 31.45 28.30 30.14
18-Mar-19 22-Mar-19 30.00 31.85 28.60 28.70 14023 30.21 31.85 28.60 29.79
11-Mar-19 15-Mar-19 32.35 32.35 28.55 29.10 25417 29.83 32.35 28.55 30.59
04-Mar-19 08-Mar-19 28.50 31.85 28.30 30.50 26559 29.86 31.85 28.30 29.79
25-Feb-19 01-Mar-19 31.35 31.35 28.25 28.80 16085 29.79 31.35 28.25 29.94
18-Feb-19 22-Feb-19 28.10 32.00 27.30 30.35 19932 30.14 32.00 27.30 29.44
11-Feb-19 15-Feb-19 33.75 33.75 27.30 28.05 28514 29.57 33.75 27.30 30.71
04-Feb-19 08-Feb-19 28.50 31.75 27.80 30.25 36121 29.57 31.75 27.80 29.58
28-Jan-19 01-Feb-19 30.35 30.95 28.00 29.05 43138 29.55 30.95 28.00 29.59
21-Jan-19 25-Jan-19 30.50 32.35 28.50 28.50 24028 29.13 32.35 28.50 29.96
14-Jan-19 18-Jan-19 28.80 31.75 27.30 30.95 65831 28.56 31.75 27.30 29.70
07-Jan-19 11-Jan-19 28.00 29.60 27.30 29.45 31831 28.53 29.60 27.30 28.59
31-Dec-18 04-Jan-19 28.95 29.90 27.60 28.60 7810 28.30 29.90 27.60 28.76

Monthly OHLCV of Bhagyanagar Properties Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 26.05 28.40 23.40 26.70 45414 28.19 28.40 23.40 26.14
06-May-19 10-May-19 28.80 29.85 23.10 27.00 50802 29.19 29.85 23.10 27.19
29-Apr-19 03-May-19 29.00 30.20 28.10 28.40 2862 29.46 30.20 28.10 28.93
22-Apr-19 26-Apr-19 29.00 30.10 28.10 29.00 23538 29.87 30.10 28.10 29.05
15-Apr-19 19-Apr-19 29.70 30.90 28.95 29.90 9047 29.88 30.90 28.95 29.86
08-Apr-19 12-Apr-19 29.75 32.40 28.50 29.55 142 K 29.71 32.40 28.50 30.05
01-Apr-19 05-Apr-19 29.50 31.10 28.15 28.70 62978 30.07 31.10 28.15 29.36
25-Mar-19 29-Mar-19 30.70 31.45 28.30 30.10 219 K 30.00 31.45 28.30 30.14
18-Mar-19 22-Mar-19 30.00 31.85 28.60 28.70 14023 30.21 31.85 28.60 29.79
11-Mar-19 15-Mar-19 32.35 32.35 28.55 29.10 25417 29.83 32.35 28.55 30.59
04-Mar-19 08-Mar-19 28.50 31.85 28.30 30.50 26559 29.86 31.85 28.30 29.79
25-Feb-19 01-Mar-19 31.35 31.35 28.25 28.80 16085 29.79 31.35 28.25 29.94
18-Feb-19 22-Feb-19 28.10 32.00 27.30 30.35 19932 30.14 32.00 27.30 29.44
11-Feb-19 15-Feb-19 33.75 33.75 27.30 28.05 28514 29.57 33.75 27.30 30.71
04-Feb-19 08-Feb-19 28.50 31.75 27.80 30.25 36121 29.57 31.75 27.80 29.58
28-Jan-19 01-Feb-19 30.35 30.95 28.00 29.05 43138 29.55 30.95 28.00 29.59
21-Jan-19 25-Jan-19 30.50 32.35 28.50 28.50 24028 29.13 32.35 28.50 29.96
14-Jan-19 18-Jan-19 28.80 31.75 27.30 30.95 65831 28.56 31.75 27.30 29.70
07-Jan-19 11-Jan-19 28.00 29.60 27.30 29.45 31831 28.53 29.60 27.30 28.59
31-Dec-18 04-Jan-19 28.95 29.90 27.60 28.60 7810 28.30 29.90 27.60 28.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.