Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Beardsell (BEARDSELL)

Introduction to Candlesticks

Daily OHLCV of Beardsell Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 11.55 11.80 10.90 11.30 4213 11.66 11.80 10.90 11.39
20-Sep-19 11.75 11.75 11.00 11.50 1508 11.82 11.82 11.00 11.50
19-Sep-19 11.50 11.90 11.30 11.75 210 12.04 12.04 11.30 11.61
18-Sep-19 13.00 13.00 11.45 11.90 1182 11.74 13.00 11.45 12.34
17-Sep-19 11.70 12.10 11.05 11.85 3984 11.80 12.10 11.05 11.67
16-Sep-19 12.00 12.00 10.90 11.65 7118 11.95 12.00 10.90 11.64
13-Sep-19 12.00 12.00 11.35 12.00 537 12.07 12.07 11.35 11.84
12-Sep-19 12.10 13.00 11.25 11.95 9869 12.06 13.00 11.25 12.08
11-Sep-19 11.70 12.95 11.70 11.90 3409 12.06 12.95 11.70 12.06
09-Sep-19 11.90 13.00 11.30 12.10 4296 12.05 13.00 11.30 12.08
06-Sep-19 11.65 12.80 11.25 12.65 7881 12.01 12.80 11.25 12.09
05-Sep-19 12.00 12.90 11.30 12.05 911 11.96 12.90 11.30 12.06
04-Sep-19 11.40 13.00 10.75 12.00 304 12.14 13.00 10.75 11.79
03-Sep-19 12.50 12.50 11.45 11.70 1175 12.24 12.50 11.45 12.04
30-Aug-19 11.80 12.85 11.15 12.75 6098 12.34 12.85 11.15 12.14
29-Aug-19 12.80 13.00 11.35 12.10 970 12.37 13.00 11.35 12.31
28-Aug-19 12.40 13.15 11.85 12.05 5849 12.39 13.15 11.85 12.36
27-Aug-19 13.00 13.00 11.80 12.70 217 12.15 13.00 11.80 12.62
26-Aug-19 12.30 12.85 11.60 12.75 1226 11.92 12.85 11.60 12.38
23-Aug-19 11.30 12.50 10.40 11.95 1143 12.31 12.50 10.40 11.54

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Beardsell Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 11.55 11.80 10.90 11.30 4213 12.05 12.05 10.90 11.39
16-Sep-19 20-Sep-19 12.00 13.00 10.90 11.50 14002 12.26 13.00 10.90 11.85
09-Sep-19 13-Sep-19 11.90 13.00 11.25 12.00 18111 12.47 13.00 11.25 12.04
02-Sep-19 06-Sep-19 12.50 13.00 10.75 12.65 10271 12.72 13.00 10.75 12.22
26-Aug-19 30-Aug-19 12.30 13.15 11.15 12.75 14360 13.10 13.15 11.15 12.34
19-Aug-19 23-Aug-19 12.40 14.00 10.40 11.95 3477 14.02 14.02 10.40 12.19
12-Aug-19 16-Aug-19 13.50 14.00 11.55 12.65 6272 15.12 15.12 11.55 12.92
05-Aug-19 09-Aug-19 16.35 17.40 12.65 13.85 3643 15.17 17.40 12.65 15.06
29-Jul-19 02-Aug-19 16.80 17.20 13.20 14.60 3448 14.89 17.20 13.20 15.45
22-Jul-19 26-Jul-19 14.95 16.95 12.25 15.50 9595 14.87 16.95 12.25 14.91
15-Jul-19 19-Jul-19 14.80 17.40 13.60 14.25 5902 14.72 17.40 13.60 15.01
08-Jul-19 12-Jul-19 14.50 16.50 12.75 14.35 8949 14.92 16.50 12.75 14.52
01-Jul-19 05-Jul-19 16.20 16.20 13.50 14.90 5672 14.65 16.20 13.50 15.20
24-Jun-19 28-Jun-19 13.55 16.90 12.55 15.45 43013 14.69 16.90 12.55 14.61
17-Jun-19 21-Jun-19 14.50 17.50 12.75 13.80 17182 14.74 17.50 12.75 14.64
10-Jun-19 14-Jun-19 14.90 15.00 13.70 14.90 3065 14.85 15.00 13.70 14.62
03-Jun-19 07-Jun-19 14.55 15.00 14.00 14.85 3657 15.10 15.10 14.00 14.60
27-May-19 31-May-19 14.80 15.60 14.50 15.00 4694 15.23 15.60 14.50 14.98
20-May-19 24-May-19 14.90 17.00 13.40 15.05 40532 15.36 17.00 13.40 15.09
13-May-19 17-May-19 15.65 16.00 13.35 14.55 8346 15.84 16.00 13.35 14.89

Monthly OHLCV of Beardsell Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 11.55 11.80 10.90 11.30 4213 12.05 12.05 10.90 11.39
16-Sep-19 20-Sep-19 12.00 13.00 10.90 11.50 14002 12.26 13.00 10.90 11.85
09-Sep-19 13-Sep-19 11.90 13.00 11.25 12.00 18111 12.47 13.00 11.25 12.04
02-Sep-19 06-Sep-19 12.50 13.00 10.75 12.65 10271 12.72 13.00 10.75 12.22
26-Aug-19 30-Aug-19 12.30 13.15 11.15 12.75 14360 13.10 13.15 11.15 12.34
19-Aug-19 23-Aug-19 12.40 14.00 10.40 11.95 3477 14.02 14.02 10.40 12.19
12-Aug-19 16-Aug-19 13.50 14.00 11.55 12.65 6272 15.12 15.12 11.55 12.92
05-Aug-19 09-Aug-19 16.35 17.40 12.65 13.85 3643 15.17 17.40 12.65 15.06
29-Jul-19 02-Aug-19 16.80 17.20 13.20 14.60 3448 14.89 17.20 13.20 15.45
22-Jul-19 26-Jul-19 14.95 16.95 12.25 15.50 9595 14.87 16.95 12.25 14.91
15-Jul-19 19-Jul-19 14.80 17.40 13.60 14.25 5902 14.72 17.40 13.60 15.01
08-Jul-19 12-Jul-19 14.50 16.50 12.75 14.35 8949 14.92 16.50 12.75 14.52
01-Jul-19 05-Jul-19 16.20 16.20 13.50 14.90 5672 14.65 16.20 13.50 15.20
24-Jun-19 28-Jun-19 13.55 16.90 12.55 15.45 43013 14.69 16.90 12.55 14.61
17-Jun-19 21-Jun-19 14.50 17.50 12.75 13.80 17182 14.74 17.50 12.75 14.64
10-Jun-19 14-Jun-19 14.90 15.00 13.70 14.90 3065 14.85 15.00 13.70 14.62
03-Jun-19 07-Jun-19 14.55 15.00 14.00 14.85 3657 15.10 15.10 14.00 14.60
27-May-19 31-May-19 14.80 15.60 14.50 15.00 4694 15.23 15.60 14.50 14.98
20-May-19 24-May-19 14.90 17.00 13.40 15.05 40532 15.36 17.00 13.40 15.09
13-May-19 17-May-19 15.65 16.00 13.35 14.55 8346 15.84 16.00 13.35 14.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.