Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Beardsell (BEARDSELL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Beardsell Ltd on 03/06/2020 with rise in volume.
Doji Candlestick pattern was formed by Beardsell Ltd on 02/06/2020
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Beardsell Ltd on 02/06/2020
Bearish marubozu Candlestick pattern was formed by Beardsell Ltd on 01/06/2020
,Similar Stock    ,View In Charts    

Daily OHLCV of Beardsell Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-20 8.75 9.60 8.75 8.80 8544 9.01 9.60 8.75 8.98
02-Jun-20 9.20 9.20 8.80 9.20 2662 8.92 9.20 8.80 9.10
01-Jun-20 9.50 9.50 8.80 8.80 5004 8.69 9.50 8.69 9.15
29-May-20 8.30 9.05 8.25 9.05 4117 8.71 9.05 8.25 8.66
28-May-20 8.65 8.65 8.25 8.65 1400 8.87 8.87 8.25 8.55
27-May-20 8.75 8.90 8.20 8.25 7317 9.22 9.22 8.20 8.52
26-May-20 9.15 9.45 8.60 8.60 7086 9.49 9.49 8.60 8.95
22-May-20 9.10 9.95 9.05 9.05 4832 9.69 9.95 9.05 9.29
21-May-20 9.15 10.05 9.15 9.50 18354 9.92 10.05 9.15 9.46
20-May-20 10.40 10.40 9.50 9.60 12480 9.86 10.40 9.50 9.98
19-May-20 10.40 10.40 9.90 9.95 7982 9.55 10.40 9.55 10.16
18-May-20 9.90 9.95 9.50 9.95 4735 9.28 9.95 9.28 9.82
15-May-20 9.55 9.60 9.15 9.50 6684 9.11 9.60 9.11 9.45
14-May-20 8.55 9.45 8.55 9.15 7374 9.30 9.45 8.55 8.92
13-May-20 9.65 9.65 8.75 9.00 8375 9.33 9.65 8.75 9.26
12-May-20 10.00 10.00 9.10 9.20 37899 9.09 10.00 9.09 9.58
11-May-20 9.55 9.55 9.55 9.55 190 8.63 8.63 9.55
08-May-20 9.10 9.10 9.10 9.10 3513 8.15 8.15 9.10
07-May-20 8.70 8.70 8.70 8.70 757 7.60 7.60 8.70
06-May-20 8.30 8.30 8.30 8.30 4938 6.91 6.91 8.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Beardsell Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 9.50 9.60 8.75 8.80 16210 8.95 9.60 8.75 9.16
25-May-20 29-May-20 9.15 9.45 8.20 9.05 19920 8.95 9.45 8.20 8.96
18-May-20 22-May-20 9.90 10.40 9.05 9.05 48383 8.29 10.40 8.29 9.60
11-May-20 15-May-20 9.55 10.00 8.55 9.50 60522 7.19 10.00 7.19 9.40
04-May-20 08-May-20 6.30 9.10 5.80 9.10 25533 6.80 9.10 5.80 7.57
27-Apr-20 01-May-20 7.40 7.40 6.15 6.30 29546 6.79 7.40 6.15 6.81
20-Apr-20 24-Apr-20 6.90 6.90 5.80 6.80 38360 6.98 6.98 5.80 6.60
13-Apr-20 17-Apr-20 7.70 7.75 6.15 6.35 53188 6.97 7.75 6.15 6.99
06-Apr-20 10-Apr-20 7.10 7.45 6.60 7.00 3568 6.89 7.45 6.60 7.04
30-Mar-20 03-Apr-20 6.85 7.15 6.60 7.10 6260 6.86 7.15 6.60 6.93
23-Mar-20 27-Mar-20 6.90 7.20 6.60 6.85 1132 6.84 7.20 6.60 6.89
16-Mar-20 20-Mar-20 6.95 7.00 6.45 6.90 5507 6.85 7.00 6.45 6.82
09-Mar-20 13-Mar-20 6.05 7.00 6.05 6.75 2949 7.24 7.24 6.05 6.46
02-Mar-20 06-Mar-20 6.65 7.00 6.35 6.35 30904 7.90 7.90 6.35 6.59
24-Feb-20 28-Feb-20 7.60 7.70 6.75 7.00 14262 8.53 8.53 6.75 7.26
17-Feb-20 21-Feb-20 8.00 8.70 7.50 7.60 20147 9.11 9.11 7.50 7.95
10-Feb-20 14-Feb-20 8.80 9.60 8.30 8.30 6924 9.46 9.60 8.30 8.75
03-Feb-20 07-Feb-20 9.50 9.80 8.80 9.25 4552 9.58 9.80 8.80 9.34
27-Jan-20 31-Jan-20 9.45 9.70 8.60 9.50 13438 9.86 9.86 8.60 9.31
20-Jan-20 24-Jan-20 9.55 10.00 9.10 9.90 7315 10.08 10.08 9.10 9.64

Monthly OHLCV of Beardsell Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 9.50 9.60 8.75 8.80 16210 7.57 9.60 7.57 9.16
01-May-20 31-May-20 6.30 10.40 5.80 9.05 154 K 7.25 10.40 5.80 7.89
01-Apr-20 30-Apr-20 6.80 7.75 5.80 6.30 129 K 7.84 7.84 5.80 6.66
01-Mar-20 31-Mar-20 6.65 7.20 6.05 6.80 41801 9.00 9.00 6.05 6.68
01-Feb-20 29-Feb-20 9.50 9.80 6.75 7.00 49886 9.73 9.80 6.75 8.26
01-Jan-20 31-Jan-20 7.95 13.45 7.10 9.50 555 K 9.96 13.45 7.10 9.50
01-Dec-19 31-Dec-19 9.75 9.75 6.80 7.80 116 K 11.40 11.40 6.80 8.52
01-Nov-19 30-Nov-19 12.40 12.40 8.55 9.35 142 K 12.12 12.40 8.55 10.68
01-Oct-19 31-Oct-19 11.10 12.05 9.00 10.85 49454 13.49 13.49 9.00 10.75
01-Sep-19 30-Sep-19 12.50 13.00 10.10 10.50 60152 15.46 15.46 10.10 11.52
01-Aug-19 31-Aug-19 15.00 17.40 10.40 12.75 28735 15.71 17.40 10.40 13.89
01-Jul-19 31-Jul-19 16.20 17.40 12.25 15.00 32583 16.40 17.40 12.25 15.21
01-Jun-19 30-Jun-19 14.55 17.50 12.55 15.45 66917 16.65 17.50 12.55 15.01
01-May-19 31-May-19 15.45 20.80 13.35 15.00 129 K 17.93 20.80 13.35 16.15
01-Apr-19 30-Apr-19 14.60 17.80 14.00 15.10 47317 20.50 20.50 14.00 15.38
01-Mar-19 31-Mar-19 15.50 16.40 14.50 15.05 115 K 24.50 24.50 14.50 15.36
01-Feb-19 28-Feb-19 17.95 18.90 14.10 15.00 89367 27.37 27.37 14.10 16.49
01-Jan-19 31-Jan-19 25.45 27.95 16.30 16.85 131 K 29.03 29.03 16.30 21.64
01-Dec-18 31-Dec-18 25.80 27.50 23.00 26.55 138 K 32.39 32.39 23.00 25.71
01-Nov-18 30-Nov-18 26.25 27.00 23.00 26.40 60334 36.93 36.93 23.00 25.66

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.