Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bansal Multiflex (BANSAL)

Introduction to Candlesticks

Daily OHLCV of Bansal Multiflex Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
08-Jan-20 1.70 1.70 1.70 1.70 18000 1.79 1.79 1.70
03-Jan-20 1.75 1.75 1.75 1.75 19000 1.84 1.84 1.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bansal Multiflex Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jan-20 10-Jan-20 1.70 1.70 1.70 1.70 18000 1.78 1.78 1.70
30-Dec-19 03-Jan-20 1.75 1.75 1.75 1.75 19000 1.81 1.81 1.75
16-Dec-19 20-Dec-19 1.80 1.80 1.80 1.80 1000 1.83 1.83 1.80
09-Dec-19 13-Dec-19 1.95 1.95 1.85 1.85 3000 1.75 1.95 1.75 1.90
25-Nov-19 29-Nov-19 1.80 1.90 1.80 1.90 10000 1.65 1.90 1.65 1.85
18-Nov-19 22-Nov-19 1.75 1.75 1.75 1.75 1000 1.55 1.55 1.75
11-Nov-19 15-Nov-19 1.60 1.70 1.60 1.70 4000 1.46 1.70 1.46 1.65
04-Nov-19 08-Nov-19 1.50 1.55 1.40 1.55 7000 1.41 1.55 1.40 1.50
28-Oct-19 01-Nov-19 1.40 1.45 1.40 1.45 2000 1.40 1.45 1.40 1.42
21-Oct-19 25-Oct-19 1.25 1.35 1.25 1.35 27000 1.49 1.49 1.25 1.30
14-Oct-19 18-Oct-19 1.35 1.40 1.30 1.30 11000 1.64 1.64 1.30 1.34
07-Oct-19 11-Oct-19 1.50 1.50 1.40 1.40 23000 1.84 1.84 1.40 1.45
30-Sep-19 04-Oct-19 1.70 1.70 1.55 1.55 7000 2.05 2.05 1.55 1.62
23-Sep-19 27-Sep-19 1.80 1.90 1.65 1.65 15000 2.36 2.36 1.65 1.75
16-Sep-19 20-Sep-19 2.15 2.15 1.85 1.85 22000 2.72 2.72 1.85 2.00
09-Sep-19 13-Sep-19 2.55 2.55 2.25 2.25 37000 3.04 3.04 2.25 2.40
02-Sep-19 06-Sep-19 2.65 2.65 2.65 2.65 3000 3.43 3.43 2.65
26-Aug-19 30-Aug-19 3.25 3.25 2.75 2.75 29000 3.85 3.85 2.75 3.00
19-Aug-19 23-Aug-19 3.90 3.90 3.40 3.40 11000 4.06 4.06 3.40 3.65
12-Aug-19 16-Aug-19 3.90 3.90 3.75 3.75 2000 4.29 4.29 3.75 3.82

Monthly OHLCV of Bansal Multiflex Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 1.75 1.75 1.70 1.70 37000 1.96 1.96 1.70 1.72
01-Dec-19 31-Dec-19 1.95 1.95 1.80 1.80 4000 2.04 2.04 1.80 1.88
01-Nov-19 30-Nov-19 1.50 1.90 1.40 1.90 22000 2.40 2.40 1.40 1.67
01-Oct-19 31-Oct-19 1.60 1.60 1.25 1.45 67000 3.33 3.33 1.25 1.48
01-Sep-19 30-Sep-19 2.65 2.65 1.65 1.65 80000 4.51 4.51 1.65 2.15
01-Aug-19 31-Aug-19 4.15 4.15 2.75 2.75 47000 5.57 5.57 2.75 3.45
01-Jul-19 31-Jul-19 3.35 5.60 3.35 4.35 118 K 6.98 6.98 3.35 4.16
01-Jun-19 30-Jun-19 5.55 5.55 3.05 3.50 45000 9.55 9.55 3.05 4.41
01-May-19 31-May-19 6.65 7.00 5.80 5.80 89000 12.78 12.78 5.80 6.31
01-Apr-19 30-Apr-19 7.90 8.50 6.40 7.00 101 K 18.12 18.12 6.40 7.45
01-Mar-19 31-Mar-19 11.45 13.30 7.90 8.05 136 K 26.06 26.06 7.90 10.18
01-Feb-19 28-Feb-19 17.00 17.00 11.65 12.00 52000 37.72 37.72 11.65 14.41
01-Jan-19 31-Jan-19 26.20 33.30 15.40 17.85 406 K 52.25 52.25 15.40 23.19
01-Dec-18 31-Dec-18 43.50 43.50 27.55 27.55 25000 68.97 68.97 27.55 35.52
01-Nov-18 30-Nov-18 60.00 70.00 45.75 45.75 262 K 82.56 82.56 45.75 55.38
01-Oct-18 31-Oct-18 59.00 82.95 53.25 61.55 767 K 100.93 100.93 53.25 64.19
01-Sep-18 30-Sep-18 107.05 109.90 59.00 62.75 733 K 117.19 117.19 59.00 84.68
01-Aug-18 31-Aug-18 124.30 124.30 104.10 106.75 950 K 119.52 124.30 104.10 114.86
01-Jul-18 31-Jul-18 137.10 137.10 102.30 118.40 1211 K 115.32 137.10 102.30 123.72
01-Jun-18 30-Jun-18 111.50 140.00 97.00 130.80 1057 K 110.82 140.00 97.00 119.82

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.