Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bansal Multiflex (BANSAL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Bansal Multiflex Ltd. on 22/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Bansal Multiflex Ltd. on 22/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Bansal Multiflex Ltd. on 22/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Bansal Multiflex Ltd. on 22/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Bansal Multiflex Ltd. on 11/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Bansal Multiflex Ltd. on 11/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Bansal Multiflex Ltd. on 04/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Bansal Multiflex Ltd. on 22/10/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Bansal Multiflex Ltd. on 22/10/2019 Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Bansal Multiflex Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Bansal Multiflex Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Bansal Multiflex Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bansal Multiflex Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Oct-19 1.25 1.25 1.25 1.25 2000 1.36 1.36 1.25
15-Oct-19 1.30 1.40 1.30 1.30 6000 1.40 1.40 1.30 1.32
14-Oct-19 1.35 1.35 1.35 1.35 5000 1.46 1.46 1.35
11-Oct-19 1.40 1.40 1.40 1.40 2000 1.51 1.51 1.40
10-Oct-19 1.50 1.50 1.45 1.45 18000 1.55 1.55 1.45 1.48
09-Oct-19 1.50 1.50 1.50 1.50 3000 1.60 1.60 1.50
04-Oct-19 1.55 1.55 1.55 1.55 2000 1.64 1.64 1.55
01-Oct-19 1.60 1.60 1.60 1.60 2000 1.69 1.69 1.60
30-Sep-19 1.70 1.70 1.65 1.65 3000 1.70 1.70 1.65 1.67
27-Sep-19 1.65 1.65 1.65 1.65 4000 1.76 1.76 1.65
25-Sep-19 1.70 1.70 1.70 1.70 1000 1.81 1.81 1.70
24-Sep-19 1.75 1.75 1.75 1.75 3000 1.87 1.87 1.75
23-Sep-19 1.80 1.90 1.80 1.80 7000 1.92 1.92 1.80 1.82
20-Sep-19 1.85 1.85 1.85 1.85 1000 1.99 1.99 1.85
19-Sep-19 1.95 1.95 1.90 1.90 5000 2.06 2.06 1.90 1.92
18-Sep-19 1.95 1.95 1.95 1.95 3000 2.18 2.18 1.95
17-Sep-19 2.15 2.15 2.05 2.05 6000 2.25 2.25 2.05 2.10
16-Sep-19 2.15 2.15 2.15 2.15 7000 2.35 2.35 2.15
13-Sep-19 2.25 2.25 2.25 2.25 3000 2.45 2.45 2.25
12-Sep-19 2.35 2.35 2.35 2.35 1000 2.55 2.55 2.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bansal Multiflex Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 1.25 1.25 1.25 1.25 2000 1.49 1.49 1.25
14-Oct-19 18-Oct-19 1.35 1.40 1.30 1.30 11000 1.64 1.64 1.30 1.34
07-Oct-19 11-Oct-19 1.50 1.50 1.40 1.40 23000 1.84 1.84 1.40 1.45
30-Sep-19 04-Oct-19 1.70 1.70 1.55 1.55 7000 2.05 2.05 1.55 1.62
23-Sep-19 27-Sep-19 1.80 1.90 1.65 1.65 15000 2.36 2.36 1.65 1.75
16-Sep-19 20-Sep-19 2.15 2.15 1.85 1.85 22000 2.72 2.72 1.85 2.00
09-Sep-19 13-Sep-19 2.55 2.55 2.25 2.25 37000 3.04 3.04 2.25 2.40
02-Sep-19 06-Sep-19 2.65 2.65 2.65 2.65 3000 3.43 3.43 2.65
26-Aug-19 30-Aug-19 3.25 3.25 2.75 2.75 29000 3.85 3.85 2.75 3.00
19-Aug-19 23-Aug-19 3.90 3.90 3.40 3.40 11000 4.06 4.06 3.40 3.65
12-Aug-19 16-Aug-19 3.90 3.90 3.75 3.75 2000 4.29 4.29 3.75 3.82
05-Aug-19 09-Aug-19 3.80 4.10 3.80 4.10 3000 4.63 4.63 3.80 3.95
29-Jul-19 02-Aug-19 4.75 4.75 3.95 3.95 5000 4.90 4.90 3.95 4.35
22-Jul-19 26-Jul-19 4.80 5.25 4.80 4.95 13000 4.85 5.25 4.80 4.95
15-Jul-19 19-Jul-19 5.60 5.60 5.05 5.05 13000 4.38 5.60 4.38 5.32
08-Jul-19 12-Jul-19 4.50 5.35 4.50 5.35 25000 3.84 5.35 3.84 4.92
01-Jul-19 05-Jul-19 3.35 4.30 3.35 4.30 64000 3.85 4.30 3.35 3.82
24-Jun-19 28-Jun-19 3.35 3.50 3.05 3.50 19000 4.36 4.36 3.05 3.35
17-Jun-19 21-Jun-19 3.80 3.80 3.50 3.50 3000 5.06 5.06 3.50 3.65
10-Jun-19 14-Jun-19 4.60 4.60 4.00 4.00 6000 5.83 5.83 4.00 4.30

Monthly OHLCV of Bansal Multiflex Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 1.25 1.25 1.25 1.25 2000 1.49 1.49 1.25
14-Oct-19 18-Oct-19 1.35 1.40 1.30 1.30 11000 1.64 1.64 1.30 1.34
07-Oct-19 11-Oct-19 1.50 1.50 1.40 1.40 23000 1.84 1.84 1.40 1.45
30-Sep-19 04-Oct-19 1.70 1.70 1.55 1.55 7000 2.05 2.05 1.55 1.62
23-Sep-19 27-Sep-19 1.80 1.90 1.65 1.65 15000 2.36 2.36 1.65 1.75
16-Sep-19 20-Sep-19 2.15 2.15 1.85 1.85 22000 2.72 2.72 1.85 2.00
09-Sep-19 13-Sep-19 2.55 2.55 2.25 2.25 37000 3.04 3.04 2.25 2.40
02-Sep-19 06-Sep-19 2.65 2.65 2.65 2.65 3000 3.43 3.43 2.65
26-Aug-19 30-Aug-19 3.25 3.25 2.75 2.75 29000 3.85 3.85 2.75 3.00
19-Aug-19 23-Aug-19 3.90 3.90 3.40 3.40 11000 4.06 4.06 3.40 3.65
12-Aug-19 16-Aug-19 3.90 3.90 3.75 3.75 2000 4.29 4.29 3.75 3.82
05-Aug-19 09-Aug-19 3.80 4.10 3.80 4.10 3000 4.63 4.63 3.80 3.95
29-Jul-19 02-Aug-19 4.75 4.75 3.95 3.95 5000 4.90 4.90 3.95 4.35
22-Jul-19 26-Jul-19 4.80 5.25 4.80 4.95 13000 4.85 5.25 4.80 4.95
15-Jul-19 19-Jul-19 5.60 5.60 5.05 5.05 13000 4.38 5.60 4.38 5.32
08-Jul-19 12-Jul-19 4.50 5.35 4.50 5.35 25000 3.84 5.35 3.84 4.92
01-Jul-19 05-Jul-19 3.35 4.30 3.35 4.30 64000 3.85 4.30 3.35 3.82
24-Jun-19 28-Jun-19 3.35 3.50 3.05 3.50 19000 4.36 4.36 3.05 3.35
17-Jun-19 21-Jun-19 3.80 3.80 3.50 3.50 3000 5.06 5.06 3.50 3.65
10-Jun-19 14-Jun-19 4.60 4.60 4.00 4.00 6000 5.83 5.83 4.00 4.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.