Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of BSE (BSE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by BSE Ltd. on 22/10/2019
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by BSE Ltd. on 18/10/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by BSE Ltd. on 22/10/2019
Three inside up Candlestick pattern was formed by BSE Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by BSE Ltd. on 30/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of BSE Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Oct-19 534.00 550.00 528.00 544.10 83878 521.93 550.00 521.93 539.02
18-Oct-19 523.00 530.95 523.00 527.65 67275 517.72 530.95 517.72 526.15
17-Oct-19 512.00 534.00 510.05 524.95 79307 515.18 534.00 510.05 520.25
16-Oct-19 514.70 517.70 509.10 511.35 92092 517.15 517.70 509.10 513.21
15-Oct-19 513.00 520.50 507.20 511.10 103 K 521.35 521.35 507.20 512.95
14-Oct-19 516.00 519.80 512.60 514.20 51455 527.05 527.05 512.60 515.65
11-Oct-19 515.50 524.75 512.10 515.55 53345 537.12 537.12 512.10 516.97
10-Oct-19 533.00 533.75 514.00 515.15 83330 550.27 550.27 514.00 523.98
09-Oct-19 550.00 550.00 529.00 533.40 132 K 559.94 559.94 529.00 540.60
07-Oct-19 556.10 565.00 550.00 552.70 62915 563.94 565.00 550.00 555.95
04-Oct-19 569.60 569.60 556.10 558.60 104 K 564.41 569.60 556.10 563.48
03-Oct-19 565.00 567.50 557.50 564.75 90052 565.12 567.50 557.50 563.69
01-Oct-19 565.95 572.95 556.10 564.45 96407 565.39 572.95 556.10 564.86
30-Sep-19 567.00 571.55 560.00 564.25 102 K 565.08 571.55 560.00 565.70
27-Sep-19 567.00 575.00 565.75 568.40 108 K 561.12 575.00 561.12 569.04
26-Sep-19 565.00 574.90 565.00 567.65 212 K 554.09 574.90 554.09 568.14
25-Sep-19 557.00 565.50 554.10 563.05 328 K 548.27 565.50 548.27 559.91
24-Sep-19 545.00 565.00 541.00 559.80 296 K 543.84 565.00 541.00 552.70
23-Sep-19 559.00 565.00 522.00 534.60 251 K 542.54 565.00 522.00 545.15
20-Sep-19 540.05 550.00 535.20 542.15 99509 543.23 550.00 535.20 541.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of BSE Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 534.00 550.00 528.00 544.10 83878 533.37 550.00 528.00 539.02
14-Oct-19 18-Oct-19 516.00 534.00 507.20 527.65 394 K 545.52 545.52 507.20 521.21
07-Oct-19 11-Oct-19 556.10 565.00 512.10 515.55 332 K 553.86 565.00 512.10 537.19
30-Sep-19 04-Oct-19 567.00 572.95 556.10 558.60 393 K 544.06 572.95 544.06 563.66
23-Sep-19 27-Sep-19 559.00 575.00 522.00 568.40 1197 K 532.02 575.00 522.00 556.10
16-Sep-19 20-Sep-19 531.00 553.25 531.00 542.15 285 K 524.70 553.25 524.70 539.35
09-Sep-19 13-Sep-19 528.50 548.00 528.50 536.15 228 K 514.10 548.00 514.10 535.29
02-Sep-19 06-Sep-19 533.00 539.60 521.20 528.05 220 K 497.75 539.60 497.75 530.46
26-Aug-19 30-Aug-19 505.00 539.40 498.40 531.75 632 K 476.86 539.40 476.86 518.64
19-Aug-19 23-Aug-19 453.30 497.80 448.10 492.85 1112 K 480.70 497.80 448.10 473.01
12-Aug-19 16-Aug-19 463.00 469.55 446.20 449.90 385 K 504.24 504.24 446.20 457.16
05-Aug-19 09-Aug-19 479.95 479.95 461.05 463.60 600 K 537.35 537.35 461.05 471.14
29-Jul-19 02-Aug-19 529.90 533.75 475.00 480.95 596 K 569.80 569.80 475.00 504.90
22-Jul-19 26-Jul-19 572.50 572.50 528.35 532.60 874 K 588.10 588.10 528.35 551.49
15-Jul-19 19-Jul-19 574.20 597.70 570.00 570.65 381 K 598.07 598.07 570.00 578.14
08-Jul-19 12-Jul-19 600.90 604.15 562.50 570.60 310 K 611.60 611.60 562.50 584.54
01-Jul-19 05-Jul-19 611.00 618.95 601.95 606.55 364 K 613.60 618.95 601.95 609.61
24-Jun-19 28-Jun-19 616.00 622.65 599.80 613.10 808 K 614.31 622.65 599.80 612.89
17-Jun-19 21-Jun-19 616.05 618.95 603.10 615.70 315 K 615.17 618.95 603.10 613.45
10-Jun-19 14-Jun-19 617.30 621.35 611.55 613.80 257 K 614.34 621.35 611.55 616.00

Monthly OHLCV of BSE Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 534.00 550.00 528.00 544.10 83878 533.37 550.00 528.00 539.02
14-Oct-19 18-Oct-19 516.00 534.00 507.20 527.65 394 K 545.52 545.52 507.20 521.21
07-Oct-19 11-Oct-19 556.10 565.00 512.10 515.55 332 K 553.86 565.00 512.10 537.19
30-Sep-19 04-Oct-19 567.00 572.95 556.10 558.60 393 K 544.06 572.95 544.06 563.66
23-Sep-19 27-Sep-19 559.00 575.00 522.00 568.40 1197 K 532.02 575.00 522.00 556.10
16-Sep-19 20-Sep-19 531.00 553.25 531.00 542.15 285 K 524.70 553.25 524.70 539.35
09-Sep-19 13-Sep-19 528.50 548.00 528.50 536.15 228 K 514.10 548.00 514.10 535.29
02-Sep-19 06-Sep-19 533.00 539.60 521.20 528.05 220 K 497.75 539.60 497.75 530.46
26-Aug-19 30-Aug-19 505.00 539.40 498.40 531.75 632 K 476.86 539.40 476.86 518.64
19-Aug-19 23-Aug-19 453.30 497.80 448.10 492.85 1112 K 480.70 497.80 448.10 473.01
12-Aug-19 16-Aug-19 463.00 469.55 446.20 449.90 385 K 504.24 504.24 446.20 457.16
05-Aug-19 09-Aug-19 479.95 479.95 461.05 463.60 600 K 537.35 537.35 461.05 471.14
29-Jul-19 02-Aug-19 529.90 533.75 475.00 480.95 596 K 569.80 569.80 475.00 504.90
22-Jul-19 26-Jul-19 572.50 572.50 528.35 532.60 874 K 588.10 588.10 528.35 551.49
15-Jul-19 19-Jul-19 574.20 597.70 570.00 570.65 381 K 598.07 598.07 570.00 578.14
08-Jul-19 12-Jul-19 600.90 604.15 562.50 570.60 310 K 611.60 611.60 562.50 584.54
01-Jul-19 05-Jul-19 611.00 618.95 601.95 606.55 364 K 613.60 618.95 601.95 609.61
24-Jun-19 28-Jun-19 616.00 622.65 599.80 613.10 808 K 614.31 622.65 599.80 612.89
17-Jun-19 21-Jun-19 616.05 618.95 603.10 615.70 315 K 615.17 618.95 603.10 613.45
10-Jun-19 14-Jun-19 617.30 621.35 611.55 613.80 257 K 614.34 621.35 611.55 616.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.