Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Avon Moldplast (AVONMPL)

Introduction to Candlesticks

Daily OHLCV of Avon Moldplast Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Oct-19 44.10 44.10 43.80 43.95 4000 46.28 46.28 43.80 43.99
01-Oct-19 46.20 46.20 46.20 46.20 2000 46.36 46.36 46.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Avon Moldplast Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Oct-19 11-Oct-19 44.10 44.10 43.80 43.95 4000 45.98 45.98 43.80 43.99
30-Sep-19 04-Oct-19 46.20 46.20 46.20 46.20 2000 45.75 45.75 46.20
16-Sep-19 20-Sep-19 48.00 48.00 48.00 48.00 2000 43.51 43.51 48.00
26-Aug-19 30-Aug-19 45.40 47.10 44.80 47.10 10000 40.92 47.10 40.92 46.10
19-Aug-19 23-Aug-19 41.50 45.80 41.50 45.20 8000 38.34 45.80 38.34 43.50
12-Aug-19 16-Aug-19 41.20 41.20 41.20 41.20 2000 35.48 35.48 41.20
05-Aug-19 09-Aug-19 38.00 39.40 38.00 39.40 6000 32.25 39.40 32.25 38.70
29-Jul-19 02-Aug-19 30.90 36.90 30.90 36.90 12000 30.60 36.90 30.60 33.90
22-Jul-19 26-Jul-19 29.80 29.80 29.50 29.50 4000 31.56 31.56 29.50 29.65
24-Jun-19 28-Jun-19 31.80 32.00 31.80 32.00 4000 31.22 32.00 31.22 31.90
17-Jun-19 21-Jun-19 31.40 31.40 31.40 31.40 2000 31.04 31.04 31.40
03-Jun-19 07-Jun-19 26.90 31.90 26.90 31.90 18000 32.67 32.67 26.90 29.40
27-May-19 31-May-19 28.90 29.00 25.70 25.80 14000 37.99 37.99 25.70 27.35
20-May-19 24-May-19 38.90 38.90 29.10 29.10 16000 41.98 41.98 29.10 34.00

Monthly OHLCV of Avon Moldplast Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Oct-19 11-Oct-19 44.10 44.10 43.80 43.95 4000 45.98 45.98 43.80 43.99
30-Sep-19 04-Oct-19 46.20 46.20 46.20 46.20 2000 45.75 45.75 46.20
16-Sep-19 20-Sep-19 48.00 48.00 48.00 48.00 2000 43.51 43.51 48.00
26-Aug-19 30-Aug-19 45.40 47.10 44.80 47.10 10000 40.92 47.10 40.92 46.10
19-Aug-19 23-Aug-19 41.50 45.80 41.50 45.20 8000 38.34 45.80 38.34 43.50
12-Aug-19 16-Aug-19 41.20 41.20 41.20 41.20 2000 35.48 35.48 41.20
05-Aug-19 09-Aug-19 38.00 39.40 38.00 39.40 6000 32.25 39.40 32.25 38.70
29-Jul-19 02-Aug-19 30.90 36.90 30.90 36.90 12000 30.60 36.90 30.60 33.90
22-Jul-19 26-Jul-19 29.80 29.80 29.50 29.50 4000 31.56 31.56 29.50 29.65
24-Jun-19 28-Jun-19 31.80 32.00 31.80 32.00 4000 31.22 32.00 31.22 31.90
17-Jun-19 21-Jun-19 31.40 31.40 31.40 31.40 2000 31.04 31.04 31.40
03-Jun-19 07-Jun-19 26.90 31.90 26.90 31.90 18000 32.67 32.67 26.90 29.40
27-May-19 31-May-19 28.90 29.00 25.70 25.80 14000 37.99 37.99 25.70 27.35
20-May-19 24-May-19 38.90 38.90 29.10 29.10 16000 41.98 41.98 29.10 34.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.