Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Candlestick Charts & Recent Patterns of Avon Moldplast (AVROIND)

Introduction to Candlesticks

Daily OHLCV of Avon Moldplast Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Mar-20 52.20 52.20 52.20 52.20 2000 58.34 58.34 52.20
06-Mar-20 56.90 56.90 56.90 56.90 2000 59.77 59.77 56.90
26-Feb-20 59.90 59.90 56.00 56.90 10000 61.37 61.37 56.00 58.18
24-Feb-20 63.20 63.20 62.90 62.90 4000 59.70 63.20 59.70 63.05
20-Feb-20 60.50 60.50 60.50 60.50 2000 58.89 58.89 60.50
18-Feb-20 60.40 60.40 60.40 60.40 2000 57.38 57.38 60.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Avon Moldplast Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Mar-20 13-Mar-20 52.20 52.20 52.20 52.20 2000 58.06 58.06 52.20
02-Mar-20 06-Mar-20 56.90 56.90 56.90 56.90 2000 59.23 59.23 56.90
24-Feb-20 28-Feb-20 63.20 63.20 56.00 56.90 14000 58.63 63.20 56.00 59.82
17-Feb-20 21-Feb-20 60.40 60.50 60.40 60.50 4000 56.81 60.50 56.81 60.45
10-Feb-20 14-Feb-20 57.95 57.95 57.95 57.95 4000 55.66 55.66 57.95
03-Feb-20 07-Feb-20 54.60 59.60 54.60 58.30 14000 54.55 59.60 54.55 56.78
27-Jan-20 31-Jan-20 54.80 54.80 54.80 54.80 8000 54.30 54.30 54.80
20-Jan-20 24-Jan-20 53.90 53.90 50.65 51.45 6000 56.13 56.13 50.65 52.47
06-Jan-20 10-Jan-20 57.80 58.80 57.80 58.45 6000 54.06 58.80 54.06 58.21
30-Dec-19 03-Jan-20 56.40 58.75 55.00 55.00 14000 51.82 58.75 51.82 56.29
23-Dec-19 27-Dec-19 50.70 56.40 50.70 55.70 10000 50.27 56.40 50.27 53.38
16-Dec-19 20-Dec-19 51.20 57.10 49.60 53.90 26000 47.59 57.10 47.59 52.95
09-Dec-19 13-Dec-19 47.75 53.90 47.75 53.45 28000 44.47 53.90 44.47 50.71
02-Dec-19 06-Dec-19 42.70 46.80 42.70 46.80 6000 44.19 46.80 42.70 44.75
18-Nov-19 22-Nov-19 42.70 44.10 42.70 44.10 8000 44.98 44.98 42.70 43.40
07-Oct-19 11-Oct-19 44.10 44.10 43.80 43.95 4000 45.98 45.98 43.80 43.99
30-Sep-19 04-Oct-19 46.20 46.20 46.20 46.20 2000 45.75 45.75 46.20
16-Sep-19 20-Sep-19 48.00 48.00 48.00 48.00 2000 43.51 43.51 48.00

Monthly OHLCV of Avon Moldplast Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-20 31-Mar-20 56.90 56.90 52.20 52.20 4000 54.10 56.90 52.20 54.55
01-Feb-20 29-Feb-20 54.60 63.20 54.60 56.90 36000 50.88 63.20 50.88 57.32
01-Jan-20 31-Jan-20 56.40 58.80 50.65 54.80 34000 46.60 58.80 46.60 55.16
01-Dec-19 31-Dec-19 42.70 57.10 42.70 55.70 70000 43.65 57.10 42.70 49.55
01-Nov-19 30-Nov-19 42.70 44.10 42.70 44.10 8000 43.89 44.10 42.70 43.40
01-Oct-19 31-Oct-19 46.20 46.20 43.80 43.95 6000 42.74 46.20 42.74 45.04
01-Sep-19 30-Sep-19 48.00 48.00 48.00 48.00 2000 37.49 37.49 48.00
01-Aug-19 31-Aug-19 36.90 47.10 36.90 47.10 28000 32.97 47.10 32.97 42.00
01-Jul-19 31-Jul-19 29.80 34.95 29.50 34.95 14000 33.65 34.95 29.50 32.30
01-Jun-19 30-Jun-19 26.90 32.00 26.90 32.00 24000 37.84 37.84 26.90 29.45
01-May-19 31-May-19 38.90 38.90 25.70 25.80 30000 43.36 43.36 25.70 32.32
01-Apr-19 30-Apr-19 43.70 43.70 38.60 38.60 8000 45.57 45.57 38.60 41.15
01-Mar-19 31-Mar-19 45.30 52.00 41.80 46.00 26000 44.87 52.00 41.80 46.28
01-Feb-19 28-Feb-19 44.80 44.80 40.80 43.70 12000 46.22 46.22 40.80 43.52
01-Jan-19 31-Jan-19 38.70 44.00 38.70 44.00 26000 51.09 51.09 38.70 41.35
01-Dec-18 31-Dec-18 51.60 55.50 46.60 46.60 16000 52.10 55.50 46.60 50.07
01-Nov-18 30-Nov-18 51.20 55.00 50.80 55.00 12000 51.20 55.00 50.80 53.00
01-Sep-18 30-Sep-18 54.80 60.80 52.50 53.80 44000 0 60.80 0 55.47
01-Aug-18 31-Aug-18 49.20 60.90 43.35 52.80 78000 0 60.90 0 51.56

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.