Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Atlas Cycle Industries (ATLASCYCLE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Atlas Cycle Industries on 22/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Atlas Cycle Industries on 22/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Atlas Cycle Industries on 22/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Atlas Cycle Industries on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Atlas Cycle Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 49.35 52.00 49.25 51.85 4706 50.63 52.00 49.25 50.61
21-May-19 52.45 52.45 48.00 50.55 6934 50.39 52.45 48.00 50.86
20-May-19 48.95 50.50 48.10 50.50 5690 51.26 51.26 48.10 49.51
17-May-19 51.00 51.00 47.05 48.10 9183 53.24 53.24 47.05 49.29
16-May-19 53.70 53.70 48.95 49.35 14272 55.06 55.06 48.95 51.43
15-May-19 55.00 55.00 51.20 51.50 6204 56.94 56.94 51.20 53.18
14-May-19 55.05 58.95 53.75 53.85 9546 58.48 58.95 53.75 55.40
13-May-19 57.00 60.20 55.00 56.55 2095 59.77 60.20 55.00 57.19
10-May-19 61.45 61.45 57.00 57.65 2970 60.15 61.45 57.00 59.39
09-May-19 60.25 61.40 58.25 58.75 2712 60.64 61.40 58.25 59.66
08-May-19 62.00 62.00 59.50 60.00 7934 60.40 62.00 59.50 60.88
07-May-19 59.10 62.50 59.00 59.30 2834 60.82 62.50 59.00 59.97
06-May-19 60.50 62.00 58.75 60.00 1489 61.32 62.00 58.75 60.31
03-May-19 59.25 63.50 59.25 61.80 1649 61.69 63.50 59.25 60.95
02-May-19 59.90 62.50 59.50 61.00 1464 62.66 62.66 59.50 60.72
30-Apr-19 62.00 64.75 59.85 59.90 6590 63.70 64.75 59.85 61.62
26-Apr-19 65.00 65.00 61.00 63.00 6755 63.90 65.00 61.00 63.50
25-Apr-19 61.00 64.50 61.00 63.10 2979 65.41 65.41 61.00 62.40
24-Apr-19 63.90 63.95 61.50 62.20 5367 67.93 67.93 61.50 62.89
23-Apr-19 68.25 68.75 62.90 63.10 10197 70.10 70.10 62.90 65.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Atlas Cycle Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 48.95 52.45 48.00 51.85 17330 57.93 57.93 48.00 50.31
13-May-19 17-May-19 57.00 60.20 47.05 48.10 41300 62.77 62.77 47.05 53.09
06-May-19 10-May-19 60.50 62.50 57.00 57.65 17939 66.13 66.13 57.00 59.41
29-Apr-19 03-May-19 62.00 64.75 59.25 61.80 9703 70.31 70.31 59.25 61.95
22-Apr-19 26-Apr-19 69.25 70.00 61.00 63.00 29585 74.80 74.80 61.00 65.81
15-Apr-19 19-Apr-19 75.00 75.90 69.00 69.25 19661 77.31 77.31 69.00 72.29
08-Apr-19 12-Apr-19 74.50 76.90 70.00 72.20 11415 81.22 81.22 70.00 73.40
01-Apr-19 05-Apr-19 83.00 86.30 73.25 76.05 41960 82.79 86.30 73.25 79.65
25-Mar-19 29-Mar-19 85.95 87.80 79.30 80.85 10152 82.10 87.80 79.30 83.48
18-Mar-19 22-Mar-19 90.25 90.90 81.15 85.95 21460 77.13 90.90 77.13 87.06
11-Mar-19 15-Mar-19 76.00 95.00 76.00 90.25 42510 69.94 95.00 69.94 84.31
04-Mar-19 08-Mar-19 70.00 80.10 70.00 79.55 18808 64.98 80.10 64.98 74.91
25-Feb-19 01-Mar-19 62.00 69.90 60.35 67.95 10623 64.90 69.90 60.35 65.05
18-Feb-19 22-Feb-19 59.05 63.55 58.70 61.70 9955 69.06 69.06 58.70 60.75
11-Feb-19 15-Feb-19 67.05 68.75 60.00 61.70 7052 73.74 73.74 60.00 64.38
04-Feb-19 08-Feb-19 76.00 76.00 65.60 67.05 13773 76.32 76.32 65.60 71.16
28-Jan-19 01-Feb-19 74.00 77.95 72.20 73.45 6619 78.24 78.24 72.20 74.40
21-Jan-19 25-Jan-19 79.80 79.80 75.00 75.70 4677 78.91 79.80 75.00 77.58
14-Jan-19 18-Jan-19 78.00 81.85 77.00 77.40 4629 79.27 81.85 77.00 78.56
07-Jan-19 11-Jan-19 80.00 82.05 76.75 79.70 11458 78.91 82.05 76.75 79.62

Monthly OHLCV of Atlas Cycle Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 48.95 52.45 48.00 51.85 17330 57.93 57.93 48.00 50.31
13-May-19 17-May-19 57.00 60.20 47.05 48.10 41300 62.77 62.77 47.05 53.09
06-May-19 10-May-19 60.50 62.50 57.00 57.65 17939 66.13 66.13 57.00 59.41
29-Apr-19 03-May-19 62.00 64.75 59.25 61.80 9703 70.31 70.31 59.25 61.95
22-Apr-19 26-Apr-19 69.25 70.00 61.00 63.00 29585 74.80 74.80 61.00 65.81
15-Apr-19 19-Apr-19 75.00 75.90 69.00 69.25 19661 77.31 77.31 69.00 72.29
08-Apr-19 12-Apr-19 74.50 76.90 70.00 72.20 11415 81.22 81.22 70.00 73.40
01-Apr-19 05-Apr-19 83.00 86.30 73.25 76.05 41960 82.79 86.30 73.25 79.65
25-Mar-19 29-Mar-19 85.95 87.80 79.30 80.85 10152 82.10 87.80 79.30 83.48
18-Mar-19 22-Mar-19 90.25 90.90 81.15 85.95 21460 77.13 90.90 77.13 87.06
11-Mar-19 15-Mar-19 76.00 95.00 76.00 90.25 42510 69.94 95.00 69.94 84.31
04-Mar-19 08-Mar-19 70.00 80.10 70.00 79.55 18808 64.98 80.10 64.98 74.91
25-Feb-19 01-Mar-19 62.00 69.90 60.35 67.95 10623 64.90 69.90 60.35 65.05
18-Feb-19 22-Feb-19 59.05 63.55 58.70 61.70 9955 69.06 69.06 58.70 60.75
11-Feb-19 15-Feb-19 67.05 68.75 60.00 61.70 7052 73.74 73.74 60.00 64.38
04-Feb-19 08-Feb-19 76.00 76.00 65.60 67.05 13773 76.32 76.32 65.60 71.16
28-Jan-19 01-Feb-19 74.00 77.95 72.20 73.45 6619 78.24 78.24 72.20 74.40
21-Jan-19 25-Jan-19 79.80 79.80 75.00 75.70 4677 78.91 79.80 75.00 77.58
14-Jan-19 18-Jan-19 78.00 81.85 77.00 77.40 4629 79.27 81.85 77.00 78.56
07-Jan-19 11-Jan-19 80.00 82.05 76.75 79.70 11458 78.91 82.05 76.75 79.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.