Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Atlas Cycle Industries (ATLASCYCLE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Atlas Cycle Industries on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Atlas Cycle Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 39.00 40.40 38.35 38.90 1419 39.37 40.40 38.35 39.16
14-Aug-19 38.00 40.45 38.00 39.70 524 39.70 40.45 38.00 39.04
13-Aug-19 38.25 41.90 38.25 39.50 3997 39.93 41.90 38.25 39.48
09-Aug-19 40.00 41.20 39.15 40.25 2595 39.71 41.20 39.15 40.15
08-Aug-19 39.20 40.00 39.20 39.45 1165 39.96 40.00 39.20 39.46
07-Aug-19 41.00 41.00 38.95 40.00 7617 39.69 41.00 38.95 40.24
06-Aug-19 39.70 40.70 39.10 39.95 888 39.51 40.70 39.10 39.86
05-Aug-19 38.60 40.00 38.55 39.70 1792 39.81 40.00 38.55 39.21
02-Aug-19 40.00 40.75 38.10 40.00 1180 39.91 40.75 38.10 39.71
01-Aug-19 39.50 40.90 38.80 39.95 2900 40.03 40.90 38.80 39.79
31-Jul-19 39.10 40.00 38.50 40.00 3139 40.66 40.66 38.50 39.40
30-Jul-19 41.00 41.00 39.60 40.20 5520 40.86 41.00 39.60 40.45
29-Jul-19 42.00 42.00 39.40 39.55 1756 40.99 42.00 39.40 40.74
26-Jul-19 42.25 42.25 39.15 40.75 3290 40.88 42.25 39.15 41.10
25-Jul-19 39.70 42.65 39.70 40.75 2649 41.05 42.65 39.70 40.70
24-Jul-19 42.00 42.00 39.00 41.70 4180 40.93 42.00 39.00 41.18
23-Jul-19 39.50 41.65 39.35 41.05 2020 41.48 41.65 39.35 40.39
22-Jul-19 42.80 44.00 40.10 41.20 2245 40.93 44.00 40.10 42.03
19-Jul-19 42.00 43.00 41.30 42.00 11284 39.78 43.00 39.78 42.08
18-Jul-19 39.40 42.40 39.40 41.65 8130 38.84 42.40 38.84 40.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Atlas Cycle Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 38.25 41.90 38.00 38.90 5940 40.03 41.90 38.00 39.26
05-Aug-19 09-Aug-19 38.60 41.20 38.55 40.25 14057 40.42 41.20 38.55 39.65
29-Jul-19 02-Aug-19 42.00 42.00 38.10 40.00 14495 40.31 42.00 38.10 40.52
22-Jul-19 26-Jul-19 42.80 44.00 39.00 40.75 14384 38.98 44.00 38.98 41.64
15-Jul-19 19-Jul-19 37.00 43.00 36.85 42.00 47626 38.24 43.00 36.85 39.71
08-Jul-19 12-Jul-19 37.75 37.75 33.50 36.90 25590 40.01 40.01 33.50 36.48
01-Jul-19 05-Jul-19 42.00 43.95 36.50 36.55 25954 40.27 43.95 36.50 39.75
24-Jun-19 28-Jun-19 34.55 44.80 34.55 43.10 40756 41.29 44.80 34.55 39.25
17-Jun-19 21-Jun-19 37.30 39.65 33.00 35.35 34593 46.25 46.25 33.00 36.32
10-Jun-19 14-Jun-19 46.00 46.00 38.00 38.80 41676 50.30 50.30 38.00 42.20
03-Jun-19 07-Jun-19 51.00 51.00 44.10 44.65 39546 52.91 52.91 44.10 47.69
27-May-19 31-May-19 52.50 54.00 49.50 49.60 26305 54.43 54.43 49.50 51.40
20-May-19 24-May-19 48.95 54.40 48.00 52.35 27647 57.93 57.93 48.00 50.92
13-May-19 17-May-19 57.00 60.20 47.05 48.10 41300 62.77 62.77 47.05 53.09
06-May-19 10-May-19 60.50 62.50 57.00 57.65 17939 66.13 66.13 57.00 59.41
29-Apr-19 03-May-19 62.00 64.75 59.25 61.80 9703 70.31 70.31 59.25 61.95
22-Apr-19 26-Apr-19 69.25 70.00 61.00 63.00 29585 74.80 74.80 61.00 65.81
15-Apr-19 19-Apr-19 75.00 75.90 69.00 69.25 19661 77.31 77.31 69.00 72.29
08-Apr-19 12-Apr-19 74.50 76.90 70.00 72.20 11415 81.22 81.22 70.00 73.40
01-Apr-19 05-Apr-19 83.00 86.30 73.25 76.05 41960 82.79 86.30 73.25 79.65

Monthly OHLCV of Atlas Cycle Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 38.25 41.90 38.00 38.90 5940 40.03 41.90 38.00 39.26
05-Aug-19 09-Aug-19 38.60 41.20 38.55 40.25 14057 40.42 41.20 38.55 39.65
29-Jul-19 02-Aug-19 42.00 42.00 38.10 40.00 14495 40.31 42.00 38.10 40.52
22-Jul-19 26-Jul-19 42.80 44.00 39.00 40.75 14384 38.98 44.00 38.98 41.64
15-Jul-19 19-Jul-19 37.00 43.00 36.85 42.00 47626 38.24 43.00 36.85 39.71
08-Jul-19 12-Jul-19 37.75 37.75 33.50 36.90 25590 40.01 40.01 33.50 36.48
01-Jul-19 05-Jul-19 42.00 43.95 36.50 36.55 25954 40.27 43.95 36.50 39.75
24-Jun-19 28-Jun-19 34.55 44.80 34.55 43.10 40756 41.29 44.80 34.55 39.25
17-Jun-19 21-Jun-19 37.30 39.65 33.00 35.35 34593 46.25 46.25 33.00 36.32
10-Jun-19 14-Jun-19 46.00 46.00 38.00 38.80 41676 50.30 50.30 38.00 42.20
03-Jun-19 07-Jun-19 51.00 51.00 44.10 44.65 39546 52.91 52.91 44.10 47.69
27-May-19 31-May-19 52.50 54.00 49.50 49.60 26305 54.43 54.43 49.50 51.40
20-May-19 24-May-19 48.95 54.40 48.00 52.35 27647 57.93 57.93 48.00 50.92
13-May-19 17-May-19 57.00 60.20 47.05 48.10 41300 62.77 62.77 47.05 53.09
06-May-19 10-May-19 60.50 62.50 57.00 57.65 17939 66.13 66.13 57.00 59.41
29-Apr-19 03-May-19 62.00 64.75 59.25 61.80 9703 70.31 70.31 59.25 61.95
22-Apr-19 26-Apr-19 69.25 70.00 61.00 63.00 29585 74.80 74.80 61.00 65.81
15-Apr-19 19-Apr-19 75.00 75.90 69.00 69.25 19661 77.31 77.31 69.00 72.29
08-Apr-19 12-Apr-19 74.50 76.90 70.00 72.20 11415 81.22 81.22 70.00 73.40
01-Apr-19 05-Apr-19 83.00 86.30 73.25 76.05 41960 82.79 86.30 73.25 79.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.