Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Artemis Global Life Science (AGLSL)

Introduction to Candlesticks

Daily OHLCV of Artemis Global Life Science Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Oct-19 54.95 54.95 47.20 49.45 5489 52.86 54.95 47.20 51.64
22-Oct-19 57.95 60.95 50.30 51.10 29861 50.64 60.95 50.30 55.07
18-Oct-19 50.00 55.55 50.00 50.90 29802 49.68 55.55 49.68 51.61
17-Oct-19 49.95 50.10 48.10 49.15 968 50.03 50.10 48.10 49.32
16-Oct-19 50.50 51.90 49.00 49.20 5447 49.91 51.90 49.00 50.15
15-Oct-19 52.00 52.00 48.15 50.20 2432 49.23 52.00 48.15 50.59
14-Oct-19 49.00 49.50 48.05 48.10 6097 49.79 49.79 48.05 48.66

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Artemis Global Life Science Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 57.95 60.95 47.20 49.45 35350 50.79 60.95 47.20 53.89
14-Oct-19 18-Oct-19 49.00 55.55 48.05 50.90 44746 50.70 55.55 48.05 50.88
07-Oct-19 11-Oct-19 49.15 52.30 48.15 49.10 25748 51.72 52.30 48.15 49.68
30-Sep-19 04-Oct-19 51.00 59.40 46.95 49.50 4851 51.72 59.40 46.95 51.71
23-Sep-19 27-Sep-19 53.30 59.35 48.60 51.40 12155 50.29 59.35 48.60 53.16
16-Sep-19 20-Sep-19 51.50 54.95 47.00 52.85 24893 49.00 54.95 47.00 51.57
09-Sep-19 13-Sep-19 48.05 55.40 48.00 52.35 20920 47.05 55.40 47.05 50.95
02-Sep-19 06-Sep-19 45.00 50.90 43.00 49.25 25413 47.06 50.90 43.00 47.04
26-Aug-19 30-Aug-19 47.05 50.95 44.40 45.00 9196 47.27 50.95 44.40 46.85
19-Aug-19 23-Aug-19 48.30 51.00 43.20 48.80 19726 46.72 51.00 43.20 47.82
12-Aug-19 16-Aug-19 44.50 48.50 44.00 48.30 3558 47.12 48.50 44.00 46.32
05-Aug-19 09-Aug-19 45.00 48.90 43.00 44.10 5422 48.98 48.98 43.00 45.25
29-Jul-19 02-Aug-19 48.70 50.85 43.10 47.45 6649 50.44 50.85 43.10 47.53
22-Jul-19 26-Jul-19 49.00 52.00 46.10 50.40 7885 51.51 52.00 46.10 49.38
15-Jul-19 19-Jul-19 49.00 53.00 49.00 51.05 8206 52.50 53.00 49.00 50.51
08-Jul-19 12-Jul-19 48.20 55.00 48.20 51.80 4616 54.21 55.00 48.20 50.80
01-Jul-19 05-Jul-19 52.00 56.50 52.00 52.55 13044 55.15 56.50 52.00 53.26
24-Jun-19 28-Jun-19 55.20 58.05 52.25 54.30 26969 55.36 58.05 52.25 54.95
17-Jun-19 21-Jun-19 54.25 57.00 50.00 56.20 33275 56.35 57.00 50.00 54.36
10-Jun-19 14-Jun-19 57.90 58.35 52.10 54.05 12939 57.10 58.35 52.10 55.60

Monthly OHLCV of Artemis Global Life Science Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 57.95 60.95 47.20 49.45 35350 50.79 60.95 47.20 53.89
14-Oct-19 18-Oct-19 49.00 55.55 48.05 50.90 44746 50.70 55.55 48.05 50.88
07-Oct-19 11-Oct-19 49.15 52.30 48.15 49.10 25748 51.72 52.30 48.15 49.68
30-Sep-19 04-Oct-19 51.00 59.40 46.95 49.50 4851 51.72 59.40 46.95 51.71
23-Sep-19 27-Sep-19 53.30 59.35 48.60 51.40 12155 50.29 59.35 48.60 53.16
16-Sep-19 20-Sep-19 51.50 54.95 47.00 52.85 24893 49.00 54.95 47.00 51.57
09-Sep-19 13-Sep-19 48.05 55.40 48.00 52.35 20920 47.05 55.40 47.05 50.95
02-Sep-19 06-Sep-19 45.00 50.90 43.00 49.25 25413 47.06 50.90 43.00 47.04
26-Aug-19 30-Aug-19 47.05 50.95 44.40 45.00 9196 47.27 50.95 44.40 46.85
19-Aug-19 23-Aug-19 48.30 51.00 43.20 48.80 19726 46.72 51.00 43.20 47.82
12-Aug-19 16-Aug-19 44.50 48.50 44.00 48.30 3558 47.12 48.50 44.00 46.32
05-Aug-19 09-Aug-19 45.00 48.90 43.00 44.10 5422 48.98 48.98 43.00 45.25
29-Jul-19 02-Aug-19 48.70 50.85 43.10 47.45 6649 50.44 50.85 43.10 47.53
22-Jul-19 26-Jul-19 49.00 52.00 46.10 50.40 7885 51.51 52.00 46.10 49.38
15-Jul-19 19-Jul-19 49.00 53.00 49.00 51.05 8206 52.50 53.00 49.00 50.51
08-Jul-19 12-Jul-19 48.20 55.00 48.20 51.80 4616 54.21 55.00 48.20 50.80
01-Jul-19 05-Jul-19 52.00 56.50 52.00 52.55 13044 55.15 56.50 52.00 53.26
24-Jun-19 28-Jun-19 55.20 58.05 52.25 54.30 26969 55.36 58.05 52.25 54.95
17-Jun-19 21-Jun-19 54.25 57.00 50.00 56.20 33275 56.35 57.00 50.00 54.36
10-Jun-19 14-Jun-19 57.90 58.35 52.10 54.05 12939 57.10 58.35 52.10 55.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.