Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Alchemist Corporation (ALCHEM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alchemist Corporation Ltd
Weekly Candlestick Chart for Alchemist Corporation Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Alchemist Corporation Ltd. on 25/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Alchemist Corporation Ltd. on 18/06/2018 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Alchemist Corporation Ltd. on 30/04/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Alchemist Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 7.05 7.05 6.55 6.90 5412 6.76 7.05 6.55 6.89
15-Jun-18 7.10 7.10 6.60 6.80 3966 6.61 7.10 6.60 6.90
14-Jun-18 6.85 7.10 6.50 6.80 14767 6.41 7.10 6.41 6.81
13-Jun-18 6.70 6.80 6.20 6.80 5748 6.20 6.80 6.20 6.62
12-Jun-18 6.50 6.50 6.20 6.50 3569 5.98 6.50 5.98 6.42
11-Jun-18 6.00 6.30 5.80 6.20 10399 5.88 6.30 5.80 6.08
08-Jun-18 5.90 6.00 5.55 6.00 11317 5.90 6.00 5.55 5.86
07-Jun-18 5.80 6.00 5.75 5.75 1207 5.98 6.00 5.75 5.82
06-Jun-18 6.05 6.05 5.75 6.05 13132 5.99 6.05 5.75 5.98
05-Jun-18 6.05 6.05 5.60 6.05 5044 6.04 6.05 5.60 5.94
04-Jun-18 6.15 6.20 5.80 5.80 8766 6.09 6.20 5.80 5.99
01-Jun-18 6.15 6.45 5.90 5.95 19953 6.07 6.45 5.90 6.11
31-May-18 5.80 6.15 5.70 6.15 5410 6.20 6.20 5.70 5.95
30-May-18 6.35 6.35 5.90 5.90 24830 6.27 6.35 5.90 6.12
29-May-18 6.25 6.25 5.85 6.20 19938 6.40 6.40 5.85 6.14
28-May-18 6.30 6.40 5.95 6.15 14857 6.61 6.61 5.95 6.20
25-May-18 6.40 6.60 6.25 6.25 4379 6.84 6.84 6.25 6.38
24-May-18 6.85 6.85 6.50 6.55 3443 7.00 7.00 6.50 6.69
23-May-18 7.00 7.10 6.65 6.80 10225 7.11 7.11 6.65 6.89
22-May-18 6.95 7.00 6.85 7.00 11303 7.27 7.27 6.85 6.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alchemist Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 7.05 7.05 6.55 6.90 5412 6.41 7.05 6.41 6.89
11-Jun-18 15-Jun-18 6.00 7.10 5.80 6.80 38449 6.40 7.10 5.80 6.42
04-Jun-18 08-Jun-18 6.15 6.20 5.55 6.00 39466 6.83 6.83 5.55 5.98
28-May-18 01-Jun-18 6.30 6.45 5.70 5.95 84988 7.55 7.55 5.70 6.10
21-May-18 25-May-18 7.45 7.60 6.25 6.25 31159 8.22 8.22 6.25 6.89
14-May-18 18-May-18 8.10 8.45 6.80 7.25 38823 8.79 8.79 6.80 7.65
07-May-18 11-May-18 8.90 9.25 8.10 8.10 34263 8.98 9.25 8.10 8.59
30-Apr-18 04-May-18 8.80 9.25 8.30 8.90 26936 9.15 9.25 8.30 8.81
23-Apr-18 27-Apr-18 9.10 9.40 8.45 9.00 14379 9.32 9.40 8.45 8.99
16-Apr-18 20-Apr-18 10.00 10.00 8.65 9.05 10147 9.22 10.00 8.65 9.42
09-Apr-18 13-Apr-18 9.15 9.75 8.60 9.70 24434 9.14 9.75 8.60 9.30
02-Apr-18 06-Apr-18 8.55 9.40 8.15 8.75 19956 9.56 9.56 8.15 8.71
26-Mar-18 30-Mar-18 9.10 9.10 8.25 8.55 22917 10.37 10.37 8.25 8.75
19-Mar-18 23-Mar-18 10.35 10.50 9.10 9.10 34266 10.98 10.98 9.10 9.76
12-Mar-18 16-Mar-18 10.70 11.15 10.20 10.50 40476 11.32 11.32 10.20 10.64
05-Mar-18 09-Mar-18 11.20 11.40 10.00 10.65 37374 11.83 11.83 10.00 10.81
26-Feb-18 02-Mar-18 11.45 11.65 10.75 11.20 25494 12.39 12.39 10.75 11.26
19-Feb-18 23-Feb-18 12.65 12.65 10.95 11.75 15663 12.79 12.79 10.95 12.00
12-Feb-18 16-Feb-18 12.95 13.20 12.05 12.10 9969 13.00 13.20 12.05 12.58
05-Feb-18 09-Feb-18 12.20 13.05 11.60 12.75 24619 13.59 13.59 11.60 12.40

Monthly OHLCV of Alchemist Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 7.05 7.05 6.55 6.90 5412 6.41 7.05 6.41 6.89
11-Jun-18 15-Jun-18 6.00 7.10 5.80 6.80 38449 6.40 7.10 5.80 6.42
04-Jun-18 08-Jun-18 6.15 6.20 5.55 6.00 39466 6.83 6.83 5.55 5.98
28-May-18 01-Jun-18 6.30 6.45 5.70 5.95 84988 7.55 7.55 5.70 6.10
21-May-18 25-May-18 7.45 7.60 6.25 6.25 31159 8.22 8.22 6.25 6.89
14-May-18 18-May-18 8.10 8.45 6.80 7.25 38823 8.79 8.79 6.80 7.65
07-May-18 11-May-18 8.90 9.25 8.10 8.10 34263 8.98 9.25 8.10 8.59
30-Apr-18 04-May-18 8.80 9.25 8.30 8.90 26936 9.15 9.25 8.30 8.81
23-Apr-18 27-Apr-18 9.10 9.40 8.45 9.00 14379 9.32 9.40 8.45 8.99
16-Apr-18 20-Apr-18 10.00 10.00 8.65 9.05 10147 9.22 10.00 8.65 9.42
09-Apr-18 13-Apr-18 9.15 9.75 8.60 9.70 24434 9.14 9.75 8.60 9.30
02-Apr-18 06-Apr-18 8.55 9.40 8.15 8.75 19956 9.56 9.56 8.15 8.71
26-Mar-18 30-Mar-18 9.10 9.10 8.25 8.55 22917 10.37 10.37 8.25 8.75
19-Mar-18 23-Mar-18 10.35 10.50 9.10 9.10 34266 10.98 10.98 9.10 9.76
12-Mar-18 16-Mar-18 10.70 11.15 10.20 10.50 40476 11.32 11.32 10.20 10.64
05-Mar-18 09-Mar-18 11.20 11.40 10.00 10.65 37374 11.83 11.83 10.00 10.81
26-Feb-18 02-Mar-18 11.45 11.65 10.75 11.20 25494 12.39 12.39 10.75 11.26
19-Feb-18 23-Feb-18 12.65 12.65 10.95 11.75 15663 12.79 12.79 10.95 12.00
12-Feb-18 16-Feb-18 12.95 13.20 12.05 12.10 9969 13.00 13.20 12.05 12.58
05-Feb-18 09-Feb-18 12.20 13.05 11.60 12.75 24619 13.59 13.59 11.60 12.40
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.