Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alchemist Corporation (ALCHEM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Alchemist Corporation Ltd. on 07/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Alchemist Corporation Ltd. on 07/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Alchemist Corporation Ltd. on 06/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Alchemist Corporation Ltd. on 07/07/2020
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Alchemist Corporation Ltd. on 26/06/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Alchemist Corporation Ltd. on 26/06/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Alchemist Corporation Ltd. on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Alchemist Corporation Ltd. on 07/07/2020 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Alchemist Corporation Ltd. on 30/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Alchemist Corporation Ltd. on 29/05/2020 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Alchemist Corporation Ltd. on 29/05/2020 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Alchemist Corporation Ltd. on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Alchemist Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Jul-20 5.20 5.20 5.20 5.20 20376 5.71 5.71 5.20
06-Jul-20 5.70 5.70 5.45 5.45 37201 5.84 5.84 5.45 5.58
03-Jul-20 6.20 6.20 5.70 5.70 210 K 5.73 6.20 5.70 5.95
02-Jul-20 5.95 5.95 5.95 5.95 15386 5.51 5.51 5.95
01-Jul-20 5.70 5.70 5.70 5.70 21188 5.33 5.33 5.70
30-Jun-20 4.95 5.45 4.95 5.45 196 K 5.46 5.46 4.95 5.20
29-Jun-20 5.20 5.20 5.20 5.20 86622 5.72 5.72 5.20
26-Jun-20 5.45 5.45 5.45 5.45 77065 5.99 5.99 5.45
25-Jun-20 5.70 5.70 5.70 5.70 38879 6.27 6.27 5.70
24-Jun-20 6.00 6.00 6.00 6.00 23276 6.55 6.55 6.00
23-Jun-20 6.30 6.30 6.30 6.30 44221 6.80 6.80 6.30
22-Jun-20 6.60 6.60 6.60 6.60 17868 7.00 7.00 6.60
15-Jun-20 7.15 7.20 6.90 6.90 234 K 6.95 7.20 6.90 7.04
11-Jun-20 7.25 7.25 7.25 7.25 24345 6.66 6.66 7.25
10-Jun-20 6.95 6.95 6.95 6.95 9176 6.36 6.36 6.95
09-Jun-20 6.65 6.65 6.65 6.65 9682 6.08 6.08 6.65
08-Jun-20 6.35 6.35 6.35 6.35 5866 5.80 5.80 6.35
05-Jun-20 6.05 6.05 6.05 6.05 38185 5.56 5.56 6.05
04-Jun-20 5.80 5.80 5.80 5.80 5035 5.31 5.31 5.80
03-Jun-20 5.55 5.55 5.55 5.55 15932 5.08 5.08 5.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alchemist Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 5.70 5.70 5.20 5.20 57577 5.86 5.86 5.20 5.45
29-Jun-20 03-Jul-20 5.20 6.20 4.95 5.70 530 K 6.21 6.21 4.95 5.51
22-Jun-20 26-Jun-20 6.60 6.60 5.45 5.45 201 K 6.40 6.60 5.45 6.02
15-Jun-20 19-Jun-20 7.15 7.20 6.90 6.90 234 K 5.75 7.20 5.75 7.04
08-Jun-20 12-Jun-20 6.35 7.25 6.35 7.25 49069 4.71 7.25 4.71 6.80
01-Jun-20 05-Jun-20 5.05 6.05 5.05 6.05 73803 3.86 6.05 3.86 5.55
25-May-20 29-May-20 4.25 4.85 4.25 4.85 70476 3.18 4.85 3.18 4.55
18-May-20 22-May-20 3.45 4.05 3.45 4.05 86829 2.61 4.05 2.61 3.75
11-May-20 15-May-20 2.80 3.30 2.80 3.30 74527 2.17 3.30 2.17 3.05
04-May-20 08-May-20 2.30 2.70 2.30 2.70 60301 1.83 2.70 1.83 2.50
27-Apr-20 01-May-20 1.95 2.20 1.90 2.20 154 K 1.61 2.20 1.61 2.06
20-Apr-20 24-Apr-20 1.70 1.90 1.65 1.90 261 K 1.42 1.90 1.42 1.79
13-Apr-20 17-Apr-20 1.50 1.65 1.50 1.65 44168 1.27 1.65 1.27 1.58
06-Apr-20 10-Apr-20 1.35 1.45 1.30 1.45 64821 1.15 1.45 1.15 1.39
30-Mar-20 03-Apr-20 1.20 1.30 1.15 1.30 22736 1.07 1.30 1.07 1.24
23-Mar-20 27-Mar-20 1.10 1.20 1.05 1.20 59592 0.999 1.20 0.999 1.14
16-Mar-20 20-Mar-20 1.00 1.20 1.00 1.10 65907 0.923 1.20 0.923 1.08
09-Mar-20 13-Mar-20 0.850 1.00 0.800 1.00 60179 0.933 1.00 0.800 0.913
02-Mar-20 06-Mar-20 0.800 0.850 0.700 0.850 125 K 1.07 1.07 0.700 0.800
24-Feb-20 28-Feb-20 0.950 1.00 0.800 0.800 164 K 1.24 1.24 0.800 0.887

Monthly OHLCV of Alchemist Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 5.70 6.20 5.20 5.20 304 K 4.08 6.20 4.08 5.58
01-Jun-20 30-Jun-20 5.05 7.25 4.95 5.45 842 K 2.48 7.25 2.48 5.67
01-May-20 31-May-20 2.30 4.85 2.30 4.85 292 K 1.39 4.85 1.39 3.57
01-Apr-20 30-Apr-20 1.25 2.20 1.15 2.20 536 K 1.08 2.20 1.08 1.70
01-Mar-20 31-Mar-20 0.800 1.25 0.700 1.20 322 K 1.17 1.25 0.700 0.988
01-Feb-20 29-Feb-20 1.70 1.70 0.800 0.800 216 K 1.08 1.70 0.800 1.25
01-Jan-20 31-Jan-20 0.850 1.85 0.800 1.75 456 K 0.854 1.85 0.800 1.31
01-Dec-19 31-Dec-19 0.850 0.850 0.600 0.850 241 K 0.921 0.921 0.600 0.787
01-Nov-19 30-Nov-19 0.800 1.00 0.700 0.850 184 K 1.01 1.01 0.700 0.838
01-Oct-19 31-Oct-19 1.00 1.05 0.700 0.800 52561 1.12 1.12 0.700 0.887
01-Sep-19 30-Sep-19 1.00 1.10 0.950 1.00 50406 1.23 1.23 0.950 1.01
01-Aug-19 31-Aug-19 1.00 1.20 0.950 1.05 41717 1.42 1.42 0.950 1.05
01-Jul-19 31-Jul-19 1.10 1.25 1.05 1.05 97694 1.72 1.72 1.05 1.11
01-Jun-19 30-Jun-19 1.80 1.85 1.15 1.15 131 K 1.95 1.95 1.15 1.49
01-May-19 31-May-19 1.80 1.95 1.75 1.80 68310 2.08 2.08 1.75 1.82
01-Apr-19 30-Apr-19 2.00 2.10 1.80 1.80 88501 2.24 2.24 1.80 1.92
01-Mar-19 31-Mar-19 1.95 2.10 1.80 1.95 196 K 2.52 2.52 1.80 1.95
01-Feb-19 28-Feb-19 2.50 2.55 1.80 1.90 199 K 2.85 2.85 1.80 2.19
01-Jan-19 31-Jan-19 2.60 3.15 2.45 2.45 644 K 3.05 3.15 2.45 2.66
01-Dec-18 31-Dec-18 2.10 2.60 1.65 2.60 381 K 3.86 3.86 1.65 2.24

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.