Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alchemist Corporation (ALCHEM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Alchemist Corporation Ltd. on 14/11/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Alchemist Corporation Ltd. on 11/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Alchemist Corporation Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Alchemist Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Nov-19 0.800 0.800 0.800 0.800 1 0.842 0.842 0.800
13-Nov-19 0.850 0.900 0.800 0.800 6769 0.847 0.900 0.800 0.837
11-Nov-19 0.850 0.850 0.850 0.850 321 0.844 0.844 0.850
08-Nov-19 0.850 0.850 0.850 0.850 1500 0.839 0.839 0.850
07-Nov-19 0.850 0.850 0.850 0.850 214 0.827 0.827 0.850
06-Nov-19 0.850 0.850 0.850 0.850 321 0.804 0.804 0.850
05-Nov-19 0.850 0.850 0.800 0.850 4108 0.771 0.850 0.771 0.838
04-Nov-19 0.750 0.800 0.700 0.800 6244 0.780 0.800 0.700 0.762
01-Nov-19 0.800 0.850 0.750 0.750 9930 0.772 0.850 0.750 0.788
31-Oct-19 0.750 0.800 0.750 0.800 1527 0.770 0.800 0.750 0.775
30-Oct-19 0.750 0.800 0.750 0.750 5190 0.777 0.800 0.750 0.762
29-Oct-19 0.750 0.800 0.750 0.750 323 0.791 0.800 0.750 0.762
27-Oct-19 0.800 0.800 0.800 0.800 2554 0.783 0.783 0.800
25-Oct-19 0.800 0.800 0.700 0.800 2370 0.791 0.800 0.700 0.775
24-Oct-19 0.750 0.800 0.750 0.750 865 0.819 0.819 0.750 0.762
23-Oct-19 0.800 0.850 0.800 0.800 1894 0.825 0.850 0.800 0.812
22-Oct-19 0.850 0.850 0.850 0.850 374 0.799 0.799 0.850
18-Oct-19 0.850 0.850 0.750 0.850 14111 0.774 0.850 0.750 0.825
17-Oct-19 0.700 0.800 0.700 0.800 5882 0.798 0.800 0.700 0.750
16-Oct-19 0.800 0.800 0.750 0.750 1736 0.820 0.820 0.750 0.775

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alchemist Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 0.850 0.900 0.800 0.800 7091 0.800 0.900 0.800 0.837
04-Nov-19 08-Nov-19 0.750 0.850 0.700 0.850 12387 0.812 0.850 0.700 0.788
28-Oct-19 01-Nov-19 0.800 0.850 0.750 0.750 19524 0.836 0.850 0.750 0.788
21-Oct-19 25-Oct-19 0.850 0.850 0.700 0.800 5503 0.872 0.872 0.700 0.800
14-Oct-19 18-Oct-19 0.800 0.850 0.700 0.850 25075 0.943 0.943 0.700 0.800
07-Oct-19 11-Oct-19 0.950 0.950 0.800 0.800 8942 1.01 1.01 0.800 0.875
30-Sep-19 04-Oct-19 1.00 1.05 0.950 0.950 3687 1.04 1.05 0.950 0.988
23-Sep-19 27-Sep-19 1.10 1.10 0.950 1.00 6603 1.03 1.10 0.950 1.04
16-Sep-19 20-Sep-19 1.00 1.10 1.00 1.05 18890 1.03 1.10 1.00 1.04
09-Sep-19 13-Sep-19 1.00 1.10 0.950 1.05 21303 1.04 1.10 0.950 1.02
02-Sep-19 06-Sep-19 1.00 1.05 0.950 1.00 3370 1.08 1.08 0.950 1.00
26-Aug-19 30-Aug-19 1.05 1.15 1.00 1.05 13576 1.09 1.15 1.00 1.06
19-Aug-19 23-Aug-19 1.10 1.10 0.950 1.10 11774 1.12 1.12 0.950 1.06
12-Aug-19 16-Aug-19 1.10 1.20 1.10 1.15 1152 1.10 1.20 1.10 1.14
05-Aug-19 09-Aug-19 1.05 1.15 1.00 1.10 12059 1.13 1.15 1.00 1.08
29-Jul-19 02-Aug-19 1.20 1.20 1.00 1.10 6090 1.14 1.20 1.00 1.12
22-Jul-19 26-Jul-19 1.10 1.20 1.10 1.15 14496 1.14 1.20 1.10 1.14
15-Jul-19 19-Jul-19 1.05 1.20 1.05 1.10 11428 1.18 1.20 1.05 1.10
08-Jul-19 12-Jul-19 1.05 1.25 1.05 1.10 30115 1.24 1.25 1.05 1.11
01-Jul-19 05-Jul-19 1.10 1.25 1.10 1.10 38721 1.35 1.35 1.10 1.14

Monthly OHLCV of Alchemist Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 0.850 0.900 0.800 0.800 7091 0.800 0.900 0.800 0.837
04-Nov-19 08-Nov-19 0.750 0.850 0.700 0.850 12387 0.812 0.850 0.700 0.788
28-Oct-19 01-Nov-19 0.800 0.850 0.750 0.750 19524 0.836 0.850 0.750 0.788
21-Oct-19 25-Oct-19 0.850 0.850 0.700 0.800 5503 0.872 0.872 0.700 0.800
14-Oct-19 18-Oct-19 0.800 0.850 0.700 0.850 25075 0.943 0.943 0.700 0.800
07-Oct-19 11-Oct-19 0.950 0.950 0.800 0.800 8942 1.01 1.01 0.800 0.875
30-Sep-19 04-Oct-19 1.00 1.05 0.950 0.950 3687 1.04 1.05 0.950 0.988
23-Sep-19 27-Sep-19 1.10 1.10 0.950 1.00 6603 1.03 1.10 0.950 1.04
16-Sep-19 20-Sep-19 1.00 1.10 1.00 1.05 18890 1.03 1.10 1.00 1.04
09-Sep-19 13-Sep-19 1.00 1.10 0.950 1.05 21303 1.04 1.10 0.950 1.02
02-Sep-19 06-Sep-19 1.00 1.05 0.950 1.00 3370 1.08 1.08 0.950 1.00
26-Aug-19 30-Aug-19 1.05 1.15 1.00 1.05 13576 1.09 1.15 1.00 1.06
19-Aug-19 23-Aug-19 1.10 1.10 0.950 1.10 11774 1.12 1.12 0.950 1.06
12-Aug-19 16-Aug-19 1.10 1.20 1.10 1.15 1152 1.10 1.20 1.10 1.14
05-Aug-19 09-Aug-19 1.05 1.15 1.00 1.10 12059 1.13 1.15 1.00 1.08
29-Jul-19 02-Aug-19 1.20 1.20 1.00 1.10 6090 1.14 1.20 1.00 1.12
22-Jul-19 26-Jul-19 1.10 1.20 1.10 1.15 14496 1.14 1.20 1.10 1.14
15-Jul-19 19-Jul-19 1.05 1.20 1.05 1.10 11428 1.18 1.20 1.05 1.10
08-Jul-19 12-Jul-19 1.05 1.25 1.05 1.10 30115 1.24 1.25 1.05 1.11
01-Jul-19 05-Jul-19 1.10 1.25 1.10 1.10 38721 1.35 1.35 1.10 1.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.