Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Candlestick Charts & Recent Patterns of Adani Transmission (ADANITRANS)
Introduction to Candlesticks
Weekly Candlestick Chart Patterns
| Bearish harami Candlestick pattern was formed by Adani Transmission Ltd. on 16/08/2019 Know More About Bearish Harami Weekly ,Similar Stock ,View In Charts |
| Bullish engulfing Candlestick pattern was formed by Adani Transmission Ltd. on 09/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend. Know More About Bullish Engulfing Weekly ,Similar Stock ,View In Charts |
Monthly Candlestick Chart Patterns
| Bullish piercing Candlestick pattern was formed by Adani Transmission Ltd. on 19/08/2019 |
| Dark cloud cover Candlestick pattern was formed by Adani Transmission Ltd. on 28/06/2019 Prior to pattern formation this share was in uptrend. |
Daily OHLCV of Adani Transmission Ltd.
| Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|
| 19-Aug-19 | 212.95 | 221.50 | 211.70 | 219.25 | 63416 | 212.46 | 221.50 | 211.70 | 216.35 |
| 16-Aug-19 | 209.95 | 214.20 | 207.60 | 211.35 | 39419 | 214.15 | 214.20 | 207.60 | 210.78 |
| 14-Aug-19 | 215.65 | 218.00 | 209.15 | 210.75 | 65429 | 214.91 | 218.00 | 209.15 | 213.39 |
| 13-Aug-19 | 218.00 | 219.00 | 213.05 | 214.45 | 36136 | 213.69 | 219.00 | 213.05 | 216.12 |
| 09-Aug-19 | 219.80 | 222.00 | 216.00 | 218.15 | 152 K | 208.39 | 222.00 | 208.39 | 218.99 |
| 08-Aug-19 | 208.40 | 214.75 | 206.50 | 213.65 | 77287 | 205.96 | 214.75 | 205.96 | 210.82 |
| 07-Aug-19 | 207.95 | 212.00 | 205.30 | 206.30 | 63581 | 204.04 | 212.00 | 204.04 | 207.89 |
| 06-Aug-19 | 203.00 | 209.50 | 201.25 | 207.85 | 38781 | 202.68 | 209.50 | 201.25 | 205.40 |
| 05-Aug-19 | 204.00 | 205.95 | 195.15 | 204.00 | 77280 | 203.08 | 205.95 | 195.15 | 202.28 |
| 02-Aug-19 | 192.00 | 209.00 | 192.00 | 206.65 | 71940 | 206.25 | 209.00 | 192.00 | 199.91 |
| 01-Aug-19 | 205.40 | 212.80 | 201.00 | 203.50 | 69649 | 206.83 | 212.80 | 201.00 | 205.68 |
| 31-Jul-19 | 201.45 | 208.65 | 198.00 | 207.35 | 92349 | 209.79 | 209.79 | 198.00 | 203.86 |
| 30-Jul-19 | 209.95 | 210.50 | 202.50 | 203.95 | 55096 | 212.86 | 212.86 | 202.50 | 206.73 |
| 29-Jul-19 | 215.00 | 219.95 | 205.15 | 207.80 | 59677 | 213.74 | 219.95 | 205.15 | 211.98 |
| 26-Jul-19 | 214.00 | 219.50 | 212.80 | 215.40 | 32510 | 212.06 | 219.50 | 212.06 | 215.42 |
| 25-Jul-19 | 209.00 | 217.00 | 206.20 | 215.40 | 73508 | 212.21 | 217.00 | 206.20 | 211.90 |
| 24-Jul-19 | 213.10 | 214.50 | 206.00 | 208.30 | 59323 | 213.95 | 214.50 | 206.00 | 210.48 |
| 23-Jul-19 | 215.90 | 216.00 | 207.60 | 214.05 | 74647 | 214.51 | 216.00 | 207.60 | 213.39 |
| 22-Jul-19 | 209.80 | 216.00 | 208.00 | 214.95 | 55940 | 216.84 | 216.84 | 208.00 | 212.19 |
| 19-Jul-19 | 215.30 | 217.80 | 209.05 | 210.35 | 44097 | 220.55 | 220.55 | 209.05 | 213.13 |
HA OHLC are Heikin Ashi Open, High, Low, Close
Weekly OHLCV of Adani Transmission Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|
| 19-Aug-19 | 23-Aug-19 | 212.95 | 221.50 | 211.70 | 219.25 | 63416 | 212.63 | 221.50 | 211.70 | 216.35 |
| 12-Aug-19 | 16-Aug-19 | 218.00 | 219.00 | 207.60 | 211.35 | 140 K | 211.27 | 219.00 | 207.60 | 213.99 |
| 05-Aug-19 | 09-Aug-19 | 204.00 | 222.00 | 195.15 | 218.15 | 409 K | 212.72 | 222.00 | 195.15 | 209.82 |
| 29-Jul-19 | 02-Aug-19 | 215.00 | 219.95 | 192.00 | 206.65 | 348 K | 217.04 | 219.95 | 192.00 | 208.40 |
| 22-Jul-19 | 26-Jul-19 | 209.80 | 219.50 | 206.00 | 215.40 | 295 K | 221.41 | 221.41 | 206.00 | 212.67 |
| 15-Jul-19 | 19-Jul-19 | 223.00 | 227.00 | 209.05 | 210.35 | 278 K | 225.48 | 227.00 | 209.05 | 217.35 |
| 08-Jul-19 | 12-Jul-19 | 224.10 | 229.45 | 219.00 | 222.80 | 319 K | 227.12 | 229.45 | 219.00 | 223.84 |
| 01-Jul-19 | 05-Jul-19 | 222.00 | 244.30 | 222.00 | 225.25 | 1130 K | 225.85 | 244.30 | 222.00 | 228.39 |
| 24-Jun-19 | 28-Jun-19 | 226.00 | 231.00 | 217.95 | 224.15 | 345 K | 226.92 | 231.00 | 217.95 | 224.78 |
| 17-Jun-19 | 21-Jun-19 | 235.10 | 236.65 | 202.40 | 225.15 | 560 K | 229.02 | 236.65 | 202.40 | 224.82 |
| 10-Jun-19 | 14-Jun-19 | 224.00 | 239.80 | 221.80 | 233.20 | 775 K | 228.33 | 239.80 | 221.80 | 229.70 |
| 03-Jun-19 | 07-Jun-19 | 236.40 | 238.00 | 222.00 | 222.60 | 351 K | 226.91 | 238.00 | 222.00 | 229.75 |
| 27-May-19 | 31-May-19 | 228.50 | 252.70 | 221.15 | 235.90 | 2506 K | 219.26 | 252.70 | 219.26 | 234.56 |
| 20-May-19 | 24-May-19 | 220.00 | 244.95 | 215.00 | 227.50 | 1537 K | 211.65 | 244.95 | 211.65 | 226.86 |
| 13-May-19 | 17-May-19 | 208.30 | 214.80 | 202.30 | 205.40 | 291 K | 215.60 | 215.60 | 202.30 | 207.70 |
| 06-May-19 | 10-May-19 | 215.00 | 220.00 | 202.80 | 208.25 | 240 K | 219.69 | 220.00 | 202.80 | 211.51 |
| 29-Apr-19 | 03-May-19 | 217.40 | 223.80 | 210.65 | 216.40 | 236 K | 222.32 | 223.80 | 210.65 | 217.06 |
| 22-Apr-19 | 26-Apr-19 | 223.75 | 229.60 | 215.00 | 218.20 | 310 K | 223.00 | 229.60 | 215.00 | 221.64 |
| 15-Apr-19 | 19-Apr-19 | 223.10 | 232.85 | 221.55 | 224.35 | 813 K | 220.54 | 232.85 | 220.54 | 225.46 |
| 08-Apr-19 | 12-Apr-19 | 220.00 | 226.00 | 215.75 | 221.45 | 514 K | 220.28 | 226.00 | 215.75 | 220.80 |