Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Adani Transmission (ADANITRANS)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Adani Transmission Ltd. on 16/08/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Adani Transmission Ltd. on 09/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Adani Transmission Ltd. on 19/08/2019
Dark cloud cover Candlestick pattern was formed by Adani Transmission Ltd. on 28/06/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Adani Transmission Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 212.95 221.50 211.70 219.25 63416 212.46 221.50 211.70 216.35
16-Aug-19 209.95 214.20 207.60 211.35 39419 214.15 214.20 207.60 210.78
14-Aug-19 215.65 218.00 209.15 210.75 65429 214.91 218.00 209.15 213.39
13-Aug-19 218.00 219.00 213.05 214.45 36136 213.69 219.00 213.05 216.12
09-Aug-19 219.80 222.00 216.00 218.15 152 K 208.39 222.00 208.39 218.99
08-Aug-19 208.40 214.75 206.50 213.65 77287 205.96 214.75 205.96 210.82
07-Aug-19 207.95 212.00 205.30 206.30 63581 204.04 212.00 204.04 207.89
06-Aug-19 203.00 209.50 201.25 207.85 38781 202.68 209.50 201.25 205.40
05-Aug-19 204.00 205.95 195.15 204.00 77280 203.08 205.95 195.15 202.28
02-Aug-19 192.00 209.00 192.00 206.65 71940 206.25 209.00 192.00 199.91
01-Aug-19 205.40 212.80 201.00 203.50 69649 206.83 212.80 201.00 205.68
31-Jul-19 201.45 208.65 198.00 207.35 92349 209.79 209.79 198.00 203.86
30-Jul-19 209.95 210.50 202.50 203.95 55096 212.86 212.86 202.50 206.73
29-Jul-19 215.00 219.95 205.15 207.80 59677 213.74 219.95 205.15 211.98
26-Jul-19 214.00 219.50 212.80 215.40 32510 212.06 219.50 212.06 215.42
25-Jul-19 209.00 217.00 206.20 215.40 73508 212.21 217.00 206.20 211.90
24-Jul-19 213.10 214.50 206.00 208.30 59323 213.95 214.50 206.00 210.48
23-Jul-19 215.90 216.00 207.60 214.05 74647 214.51 216.00 207.60 213.39
22-Jul-19 209.80 216.00 208.00 214.95 55940 216.84 216.84 208.00 212.19
19-Jul-19 215.30 217.80 209.05 210.35 44097 220.55 220.55 209.05 213.13

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Adani Transmission Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 212.95 221.50 211.70 219.25 63416 212.63 221.50 211.70 216.35
12-Aug-19 16-Aug-19 218.00 219.00 207.60 211.35 140 K 211.27 219.00 207.60 213.99
05-Aug-19 09-Aug-19 204.00 222.00 195.15 218.15 409 K 212.72 222.00 195.15 209.82
29-Jul-19 02-Aug-19 215.00 219.95 192.00 206.65 348 K 217.04 219.95 192.00 208.40
22-Jul-19 26-Jul-19 209.80 219.50 206.00 215.40 295 K 221.41 221.41 206.00 212.67
15-Jul-19 19-Jul-19 223.00 227.00 209.05 210.35 278 K 225.48 227.00 209.05 217.35
08-Jul-19 12-Jul-19 224.10 229.45 219.00 222.80 319 K 227.12 229.45 219.00 223.84
01-Jul-19 05-Jul-19 222.00 244.30 222.00 225.25 1130 K 225.85 244.30 222.00 228.39
24-Jun-19 28-Jun-19 226.00 231.00 217.95 224.15 345 K 226.92 231.00 217.95 224.78
17-Jun-19 21-Jun-19 235.10 236.65 202.40 225.15 560 K 229.02 236.65 202.40 224.82
10-Jun-19 14-Jun-19 224.00 239.80 221.80 233.20 775 K 228.33 239.80 221.80 229.70
03-Jun-19 07-Jun-19 236.40 238.00 222.00 222.60 351 K 226.91 238.00 222.00 229.75
27-May-19 31-May-19 228.50 252.70 221.15 235.90 2506 K 219.26 252.70 219.26 234.56
20-May-19 24-May-19 220.00 244.95 215.00 227.50 1537 K 211.65 244.95 211.65 226.86
13-May-19 17-May-19 208.30 214.80 202.30 205.40 291 K 215.60 215.60 202.30 207.70
06-May-19 10-May-19 215.00 220.00 202.80 208.25 240 K 219.69 220.00 202.80 211.51
29-Apr-19 03-May-19 217.40 223.80 210.65 216.40 236 K 222.32 223.80 210.65 217.06
22-Apr-19 26-Apr-19 223.75 229.60 215.00 218.20 310 K 223.00 229.60 215.00 221.64
15-Apr-19 19-Apr-19 223.10 232.85 221.55 224.35 813 K 220.54 232.85 220.54 225.46
08-Apr-19 12-Apr-19 220.00 226.00 215.75 221.45 514 K 220.28 226.00 215.75 220.80

Monthly OHLCV of Adani Transmission Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 212.95 221.50 211.70 219.25 63416 212.63 221.50 211.70 216.35
12-Aug-19 16-Aug-19 218.00 219.00 207.60 211.35 140 K 211.27 219.00 207.60 213.99
05-Aug-19 09-Aug-19 204.00 222.00 195.15 218.15 409 K 212.72 222.00 195.15 209.82
29-Jul-19 02-Aug-19 215.00 219.95 192.00 206.65 348 K 217.04 219.95 192.00 208.40
22-Jul-19 26-Jul-19 209.80 219.50 206.00 215.40 295 K 221.41 221.41 206.00 212.67
15-Jul-19 19-Jul-19 223.00 227.00 209.05 210.35 278 K 225.48 227.00 209.05 217.35
08-Jul-19 12-Jul-19 224.10 229.45 219.00 222.80 319 K 227.12 229.45 219.00 223.84
01-Jul-19 05-Jul-19 222.00 244.30 222.00 225.25 1130 K 225.85 244.30 222.00 228.39
24-Jun-19 28-Jun-19 226.00 231.00 217.95 224.15 345 K 226.92 231.00 217.95 224.78
17-Jun-19 21-Jun-19 235.10 236.65 202.40 225.15 560 K 229.02 236.65 202.40 224.82
10-Jun-19 14-Jun-19 224.00 239.80 221.80 233.20 775 K 228.33 239.80 221.80 229.70
03-Jun-19 07-Jun-19 236.40 238.00 222.00 222.60 351 K 226.91 238.00 222.00 229.75
27-May-19 31-May-19 228.50 252.70 221.15 235.90 2506 K 219.26 252.70 219.26 234.56
20-May-19 24-May-19 220.00 244.95 215.00 227.50 1537 K 211.65 244.95 211.65 226.86
13-May-19 17-May-19 208.30 214.80 202.30 205.40 291 K 215.60 215.60 202.30 207.70
06-May-19 10-May-19 215.00 220.00 202.80 208.25 240 K 219.69 220.00 202.80 211.51
29-Apr-19 03-May-19 217.40 223.80 210.65 216.40 236 K 222.32 223.80 210.65 217.06
22-Apr-19 26-Apr-19 223.75 229.60 215.00 218.20 310 K 223.00 229.60 215.00 221.64
15-Apr-19 19-Apr-19 223.10 232.85 221.55 224.35 813 K 220.54 232.85 220.54 225.46
08-Apr-19 12-Apr-19 220.00 226.00 215.75 221.45 514 K 220.28 226.00 215.75 220.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.