Candlestick Charts & Recent Patterns of Adani Transmission (ADANITRANS)

Add To Watchlist

Add Alert

Add To Portfolio

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Adani Transmission Ltd. on 12/12/2019 Prior to pattern formation this share was in uptrend. Know More About Bearish Engulfing Daily ,Similar Stock ,View In Charts
Spinning top Candlestick pattern was formed by Adani Transmission Ltd. on 11/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend. ,Similar Stock ,View In Charts

Daily OHLCV of Adani Transmission Ltd.

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
12-Dec-19	344.20	345.40	326.00	335.95	521 K	334.25	345.40	326.00	337.89
11-Dec-19	339.00	350.95	320.65	341.85	2742 K	330.38	350.95	320.65	338.11
10-Dec-19	334.00	342.10	329.40	336.70	710 K	325.21	342.10	325.21	335.55
09-Dec-19	320.60	344.70	320.60	331.70	1342 K	321.02	344.70	320.60	329.40
06-Dec-19	325.05	327.10	314.15	318.90	224 K	320.74	327.10	314.15	321.30
05-Dec-19	323.00	333.80	320.20	323.65	488 K	316.32	333.80	316.32	325.16
04-Dec-19	310.00	331.00	310.00	323.75	992 K	313.94	331.00	310.00	318.69
03-Dec-19	333.00	334.00	310.50	314.30	557 K	304.94	334.00	304.94	322.95
02-Dec-19	313.00	341.35	303.90	332.15	2329 K	287.28	341.35	287.28	322.60
29-Nov-19	280.65	317.50	278.90	310.15	2083 K	277.75	317.50	277.75	296.80
28-Nov-19	280.10	284.40	278.15	279.85	180 K	274.88	284.40	274.88	280.62
27-Nov-19	278.65	286.45	277.10	281.40	380 K	268.87	286.45	268.87	280.90
26-Nov-19	265.00	285.00	262.85	275.95	612 K	265.53	285.00	262.85	272.20
25-Nov-19	264.90	269.30	261.05	263.75	202 K	266.31	269.30	261.05	264.75
22-Nov-19	266.20	269.70	261.00	263.35	166 K	267.56	269.70	261.00	265.06
21-Nov-19	268.70	271.45	256.45	263.45	146 K	270.11	271.45	256.45	265.01
20-Nov-19	269.80	277.00	265.15	267.10	246 K	270.46	277.00	265.15	269.76
19-Nov-19	270.95	271.95	265.10	268.10	177 K	271.90	271.95	265.10	269.02
18-Nov-19	269.25	275.90	265.50	269.20	163 K	273.83	275.90	265.50	269.96
15-Nov-19	272.00	275.00	267.50	268.95	156 K	276.79	276.79	267.50	270.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Adani Transmission Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
09-Dec-19	13-Dec-19	320.60	350.95	320.60	335.95	5316 K	299.25	350.95	299.25	332.02
02-Dec-19	06-Dec-19	313.00	341.35	303.90	318.90	4593 K	279.21	341.35	279.21	319.29
25-Nov-19	29-Nov-19	264.90	317.50	261.05	310.15	3459 K	270.01	317.50	261.05	288.40
18-Nov-19	22-Nov-19	269.25	277.00	256.45	263.35	900 K	273.52	277.00	256.45	266.51
11-Nov-19	15-Nov-19	278.25	286.85	265.10	268.95	958 K	272.24	286.85	265.10	274.79
04-Nov-19	08-Nov-19	277.85	304.90	277.85	286.85	3589 K	257.62	304.90	257.62	286.86
28-Oct-19	01-Nov-19	264.55	288.00	261.05	277.45	1847 K	242.49	288.00	242.49	272.76
21-Oct-19	25-Oct-19	239.00	279.80	237.00	262.55	2532 K	230.39	279.80	230.39	254.59
14-Oct-19	18-Oct-19	220.05	253.00	220.05	238.10	1948 K	227.98	253.00	220.05	232.80
07-Oct-19	11-Oct-19	229.00	230.00	221.55	222.15	217 K	230.28	230.28	221.55	225.67
30-Sep-19	04-Oct-19	233.45	235.00	221.00	226.55	256 K	231.55	235.00	221.00	229.00
23-Sep-19	27-Sep-19	227.00	246.80	223.90	233.65	841 K	230.26	246.80	223.90	232.84
16-Sep-19	20-Sep-19	235.80	237.00	215.20	221.55	1284 K	233.13	237.00	215.20	227.39
09-Sep-19	13-Sep-19	239.45	241.00	229.55	235.60	298 K	229.87	241.00	229.55	236.40
02-Sep-19	06-Sep-19	234.15	241.00	230.65	238.30	225 K	223.71	241.00	223.71	236.02
26-Aug-19	30-Aug-19	225.00	241.00	224.30	234.15	435 K	216.31	241.00	216.31	231.11
19-Aug-19	23-Aug-19	212.95	231.90	211.70	223.40	456 K	212.63	231.90	211.70	219.99
12-Aug-19	16-Aug-19	218.00	219.00	207.60	211.35	140 K	211.27	219.00	207.60	213.99
05-Aug-19	09-Aug-19	204.00	222.00	195.15	218.15	409 K	212.72	222.00	195.15	209.82
29-Jul-19	02-Aug-19	215.00	219.95	192.00	206.65	348 K	217.04	219.95	192.00	208.40

Monthly OHLCV of Adani Transmission Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
01-Dec-19	31-Dec-19	313.00	350.95	303.90	335.95	9909 K	264.11	350.95	264.11	325.95
01-Nov-19	30-Nov-19	276.65	317.50	256.45	310.15	9565 K	238.04	317.50	238.04	290.19
01-Oct-19	31-Oct-19	228.95	279.80	220.05	274.10	6086 K	225.35	279.80	220.05	250.72
01-Sep-19	30-Sep-19	234.15	246.80	215.20	228.60	2706 K	219.51	246.80	215.20	231.19
01-Aug-19	31-Aug-19	205.40	241.00	192.00	234.15	1584 K	220.89	241.00	192.00	218.14
01-Jul-19	31-Jul-19	222.00	244.30	198.00	207.35	2231 K	223.87	244.30	198.00	217.91
01-Jun-19	30-Jun-19	236.40	239.80	202.40	224.15	2034 K	222.04	239.80	202.40	225.69
01-May-19	31-May-19	219.90	252.70	202.30	235.90	4743 K	216.39	252.70	202.30	227.70
01-Apr-19	30-Apr-19	218.90	232.85	210.65	219.05	2206 K	212.41	232.85	210.65	220.36
01-Mar-19	31-Mar-19	207.00	244.30	202.95	217.40	6950 K	206.92	244.30	202.95	217.91
01-Feb-19	28-Feb-19	213.75	224.90	191.45	203.85	4730 K	205.34	224.90	191.45	208.49
01-Jan-19	31-Jan-19	199.20	231.85	196.10	213.40	4821 K	200.55	231.85	196.10	210.14
01-Dec-18	31-Dec-18	226.80	228.00	195.00	198.40	5066 K	189.04	228.00	189.04	212.05
01-Nov-18	30-Nov-18	168.00	256.30	166.25	225.10	12957 K	174.17	256.30	166.25	203.91
01-Oct-18	31-Oct-18	159.00	174.00	141.00	166.45	1783 K	188.23	188.23	141.00	160.11
01-Sep-18	30-Sep-18	229.90	231.15	160.40	160.40	7976 K	181.00	231.15	160.40	195.46
01-Aug-18	31-Aug-18	170.40	244.90	158.55	228.90	51624 K	161.31	244.90	158.55	200.69
01-Jul-18	31-Jul-18	158.80	184.20	145.10	169.85	15595 K	158.13	184.20	145.10	164.49
01-Jun-18	30-Jun-18	136.10	169.90	125.10	156.15	14065 K	169.46	169.90	125.10	146.81
01-May-18	31-May-18	170.95	174.75	115.70	136.05	34599 K	189.55	189.55	115.70	149.36