Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Adani Transmission (ADANITRANS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Adani Transmission Ltd. on 12/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Adani Transmission Ltd. on 11/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Adani Transmission Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Dec-19 344.20 345.40 326.00 335.95 521 K 334.25 345.40 326.00 337.89
11-Dec-19 339.00 350.95 320.65 341.85 2742 K 330.38 350.95 320.65 338.11
10-Dec-19 334.00 342.10 329.40 336.70 710 K 325.21 342.10 325.21 335.55
09-Dec-19 320.60 344.70 320.60 331.70 1342 K 321.02 344.70 320.60 329.40
06-Dec-19 325.05 327.10 314.15 318.90 224 K 320.74 327.10 314.15 321.30
05-Dec-19 323.00 333.80 320.20 323.65 488 K 316.32 333.80 316.32 325.16
04-Dec-19 310.00 331.00 310.00 323.75 992 K 313.94 331.00 310.00 318.69
03-Dec-19 333.00 334.00 310.50 314.30 557 K 304.94 334.00 304.94 322.95
02-Dec-19 313.00 341.35 303.90 332.15 2329 K 287.28 341.35 287.28 322.60
29-Nov-19 280.65 317.50 278.90 310.15 2083 K 277.75 317.50 277.75 296.80
28-Nov-19 280.10 284.40 278.15 279.85 180 K 274.88 284.40 274.88 280.62
27-Nov-19 278.65 286.45 277.10 281.40 380 K 268.87 286.45 268.87 280.90
26-Nov-19 265.00 285.00 262.85 275.95 612 K 265.53 285.00 262.85 272.20
25-Nov-19 264.90 269.30 261.05 263.75 202 K 266.31 269.30 261.05 264.75
22-Nov-19 266.20 269.70 261.00 263.35 166 K 267.56 269.70 261.00 265.06
21-Nov-19 268.70 271.45 256.45 263.45 146 K 270.11 271.45 256.45 265.01
20-Nov-19 269.80 277.00 265.15 267.10 246 K 270.46 277.00 265.15 269.76
19-Nov-19 270.95 271.95 265.10 268.10 177 K 271.90 271.95 265.10 269.02
18-Nov-19 269.25 275.90 265.50 269.20 163 K 273.83 275.90 265.50 269.96
15-Nov-19 272.00 275.00 267.50 268.95 156 K 276.79 276.79 267.50 270.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Adani Transmission Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 320.60 350.95 320.60 335.95 5316 K 299.25 350.95 299.25 332.02
02-Dec-19 06-Dec-19 313.00 341.35 303.90 318.90 4593 K 279.21 341.35 279.21 319.29
25-Nov-19 29-Nov-19 264.90 317.50 261.05 310.15 3459 K 270.01 317.50 261.05 288.40
18-Nov-19 22-Nov-19 269.25 277.00 256.45 263.35 900 K 273.52 277.00 256.45 266.51
11-Nov-19 15-Nov-19 278.25 286.85 265.10 268.95 958 K 272.24 286.85 265.10 274.79
04-Nov-19 08-Nov-19 277.85 304.90 277.85 286.85 3589 K 257.62 304.90 257.62 286.86
28-Oct-19 01-Nov-19 264.55 288.00 261.05 277.45 1847 K 242.49 288.00 242.49 272.76
21-Oct-19 25-Oct-19 239.00 279.80 237.00 262.55 2532 K 230.39 279.80 230.39 254.59
14-Oct-19 18-Oct-19 220.05 253.00 220.05 238.10 1948 K 227.98 253.00 220.05 232.80
07-Oct-19 11-Oct-19 229.00 230.00 221.55 222.15 217 K 230.28 230.28 221.55 225.67
30-Sep-19 04-Oct-19 233.45 235.00 221.00 226.55 256 K 231.55 235.00 221.00 229.00
23-Sep-19 27-Sep-19 227.00 246.80 223.90 233.65 841 K 230.26 246.80 223.90 232.84
16-Sep-19 20-Sep-19 235.80 237.00 215.20 221.55 1284 K 233.13 237.00 215.20 227.39
09-Sep-19 13-Sep-19 239.45 241.00 229.55 235.60 298 K 229.87 241.00 229.55 236.40
02-Sep-19 06-Sep-19 234.15 241.00 230.65 238.30 225 K 223.71 241.00 223.71 236.02
26-Aug-19 30-Aug-19 225.00 241.00 224.30 234.15 435 K 216.31 241.00 216.31 231.11
19-Aug-19 23-Aug-19 212.95 231.90 211.70 223.40 456 K 212.63 231.90 211.70 219.99
12-Aug-19 16-Aug-19 218.00 219.00 207.60 211.35 140 K 211.27 219.00 207.60 213.99
05-Aug-19 09-Aug-19 204.00 222.00 195.15 218.15 409 K 212.72 222.00 195.15 209.82
29-Jul-19 02-Aug-19 215.00 219.95 192.00 206.65 348 K 217.04 219.95 192.00 208.40

Monthly OHLCV of Adani Transmission Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 313.00 350.95 303.90 335.95 9909 K 264.11 350.95 264.11 325.95
01-Nov-19 30-Nov-19 276.65 317.50 256.45 310.15 9565 K 238.04 317.50 238.04 290.19
01-Oct-19 31-Oct-19 228.95 279.80 220.05 274.10 6086 K 225.35 279.80 220.05 250.72
01-Sep-19 30-Sep-19 234.15 246.80 215.20 228.60 2706 K 219.51 246.80 215.20 231.19
01-Aug-19 31-Aug-19 205.40 241.00 192.00 234.15 1584 K 220.89 241.00 192.00 218.14
01-Jul-19 31-Jul-19 222.00 244.30 198.00 207.35 2231 K 223.87 244.30 198.00 217.91
01-Jun-19 30-Jun-19 236.40 239.80 202.40 224.15 2034 K 222.04 239.80 202.40 225.69
01-May-19 31-May-19 219.90 252.70 202.30 235.90 4743 K 216.39 252.70 202.30 227.70
01-Apr-19 30-Apr-19 218.90 232.85 210.65 219.05 2206 K 212.41 232.85 210.65 220.36
01-Mar-19 31-Mar-19 207.00 244.30 202.95 217.40 6950 K 206.92 244.30 202.95 217.91
01-Feb-19 28-Feb-19 213.75 224.90 191.45 203.85 4730 K 205.34 224.90 191.45 208.49
01-Jan-19 31-Jan-19 199.20 231.85 196.10 213.40 4821 K 200.55 231.85 196.10 210.14
01-Dec-18 31-Dec-18 226.80 228.00 195.00 198.40 5066 K 189.04 228.00 189.04 212.05
01-Nov-18 30-Nov-18 168.00 256.30 166.25 225.10 12957 K 174.17 256.30 166.25 203.91
01-Oct-18 31-Oct-18 159.00 174.00 141.00 166.45 1783 K 188.23 188.23 141.00 160.11
01-Sep-18 30-Sep-18 229.90 231.15 160.40 160.40 7976 K 181.00 231.15 160.40 195.46
01-Aug-18 31-Aug-18 170.40 244.90 158.55 228.90 51624 K 161.31 244.90 158.55 200.69
01-Jul-18 31-Jul-18 158.80 184.20 145.10 169.85 15595 K 158.13 184.20 145.10 164.49
01-Jun-18 30-Jun-18 136.10 169.90 125.10 156.15 14065 K 169.46 169.90 125.10 146.81
01-May-18 31-May-18 170.95 174.75 115.70 136.05 34599 K 189.55 189.55 115.70 149.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.