Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CMM Infraprojects (CMMIPL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 2.55 -0.100/ -3.774% 2.65 7500.00 CMMIPL

Key Technical data of CMM Infraprojects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.376 20.69 -100.000 -0.235 3.19 3.77 4.66 2.55 2.55

High/Lows & Performance of CMM Infraprojects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.85 2.90 3.85 3.65 8.30 13.05
Price Gain -0.300 -0.350 -1.300 -1.100 -5.750 -10.500
Price Gain % -10.526 -12.069 -33.766 -30.137 -69.277 -80.460
Period High 2.75 3.20 3.70 4.95 7.90 13.70
High On 11-Dec-19 05-Dec-19 15-Nov-19 29-Oct-19 14-Jun-19 17-Dec-18
Period Low 2.55 2.55 2.55 2.55 2.55 2.55
Low date 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19

Moving Average of CMM Infraprojects Ltd.

Current Share Price 2.55
Three Days 2.65
Five Days 2.76
Ten Days 2.85
Fifteen Days 2.93
Twenty Two Days 3.28
Thirty Days 3.65
Fifty Days 3.83
Hundred Days 4.66
Two Hundred Days 7.39

Share Price History of CMM Infraprojects Ltd.

Date Open High Low Close Volume
13-Dec-19 2.55 2.55 2.55 2.55 3000
12-Dec-19 2.65 2.65 2.65 2.65 3000
11-Dec-19 2.75 2.75 2.75 2.75 3000
06-Dec-19 2.85 2.85 2.85 2.85 3000
05-Dec-19 3.20 3.20 3.00 3.00 9000
04-Dec-19 3.00 3.15 3.00 3.05 6000
02-Dec-19 3.00 3.00 3.00 3.00 9000
29-Nov-19 2.70 2.90 2.70 2.90 12000
28-Nov-19 3.00 3.00 2.80 2.80 6000
26-Nov-19 2.90 2.90 2.75 2.90 21000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.