Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bansal Multiflex (BANSAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 1.7 0.050/ 3.03% 1.65 4045.00 BANSAL

Key Technical data of Bansal Multiflex Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.201 69.23 0.000 -0.244 1.37 2.45 3.74 1.70 1.70

High/Lows & Performance of Bansal Multiflex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.55 1.45 1.30 3.75 6.75 62.15
Price Gain 0.150 0.250 0.400 -2.050 -5.050 -60.450
Price Gain % 9.68 17.24 30.77 -54.667 -74.815 -97.265
Period High 1.70 1.70 1.70 3.90 7.00 64.90
High On 15-Nov-19 15-Nov-19 15-Nov-19 19-Aug-19 28-May-19 16-Nov-18
Period Low 1.60 1.40 1.25 1.25 1.25 1.25
Low date 11-Nov-19 04-Nov-19 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19

Moving Average of Bansal Multiflex Ltd.

Current Share Price 1.70
Three Days 1.65
Five Days 1.60
Ten Days 1.48
Fifteen Days 1.43
Twenty Two Days 1.50
Thirty Days 1.64
Fifty Days 2.36
Hundred Days 3.74
Two Hundred Days 14.07

Share Price History of Bansal Multiflex Ltd.

Date Open High Low Close Volume
15-Nov-19 1.70 1.70 1.70 1.70 1000
14-Nov-19 1.65 1.65 1.65 1.65 2000
11-Nov-19 1.60 1.60 1.60 1.60 1000
05-Nov-19 1.55 1.55 1.55 1.55 1000
04-Nov-19 1.50 1.50 1.40 1.50 6000
31-Oct-19 1.45 1.45 1.45 1.45 1000
27-Oct-19 1.40 1.40 1.40 1.40 1000
25-Oct-19 1.35 1.35 1.35 1.35 1000
24-Oct-19 1.30 1.30 1.30 1.30 2000
23-Oct-19 1.25 1.25 1.25 1.25 22000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.