Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bansal Multiflex (BANSAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 1.85 -0.050/ -2.632% 1.9 4772.00 BANSAL

Key Technical data of Bansal Multiflex Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.592 0.000 -100.000 -0.144 2.27 3.88 5.09 1.85 1.85

High/Lows & Performance of Bansal Multiflex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.25 2.65 3.70 3.65 9.60 99.55
Price Gain -0.400 -0.800 -1.850 -1.800 -7.750 -97.700
Price Gain % -17.778 -30.189 -50.000 -49.315 -80.729 -98.142
Period High 2.15 2.55 3.80 5.60 9.15 96.90
High On 17-Sep-19 09-Sep-19 21-Aug-19 15-Jul-19 22-Mar-19 21-Sep-18
Period Low 1.85 1.85 1.85 1.85 1.85 1.85
Low date 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19

Moving Average of Bansal Multiflex Ltd.

Current Share Price 1.85
Three Days 1.90
Five Days 1.98
Ten Days 2.22
Fifteen Days 2.47
Twenty Two Days 2.87
Thirty Days 3.25
Fifty Days 3.72
Hundred Days 5.09
Two Hundred Days 22.39

Share Price History of Bansal Multiflex Ltd.

Date Open High Low Close Volume
20-Sep-19 1.85 1.85 1.85 1.85 1000
19-Sep-19 1.95 1.95 1.90 1.90 5000
18-Sep-19 1.95 1.95 1.95 1.95 3000
17-Sep-19 2.15 2.15 2.05 2.05 6000
16-Sep-19 2.15 2.15 2.15 2.15 7000
13-Sep-19 2.25 2.25 2.25 2.25 3000
12-Sep-19 2.35 2.35 2.35 2.35 1000
11-Sep-19 2.45 2.45 2.45 2.45 27000
09-Sep-19 2.55 2.55 2.55 2.55 6000
03-Sep-19 2.65 2.65 2.65 2.65 3000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.