Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BKM Industries (BKMINDST)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 3.0 -0.050/ -1.639% 3.05 41.11 K BKMINDST

Key Technical data of BKM Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.268 25.00 -88.235 0.000 3.40 3.89 4.34 3.13 2.88

Key Financial data of BKM Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20.96 -8.700 -0.368 6.55 0.304 1.00 145.06

High/Lows & Performance of BKM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.15 3.20 3.95 5.35 8.85 20.90
Price Gain -0.150 -0.200 -0.950 -2.350 -5.850 -17.900
Price Gain % -4.762 -6.250 -24.051 -43.925 -66.102 -85.646
Period High 3.40 3.40 4.15 6.00 9.20 24.75
High On 25-Jun-19 25-Jun-19 30-May-19 03-Apr-19 28-Dec-18 03-Jul-18
Period Low 2.90 2.90 2.90 2.90 2.90 2.90
Low date 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19

Moving Average of BKM Industries Ltd.

Current Share Price 3.00
Three Days 3.08
Five Days 3.14
Ten Days 3.16
Fifteen Days 3.26
Twenty Two Days 3.46
Thirty Days 3.63
Fifty Days 3.94
Hundred Days 4.34
Two Hundred Days 7.23

Share Price History of BKM Industries Ltd.

Date Open High Low Close Volume
27-Jun-19 3.05 3.15 2.90 3.00 46381
26-Jun-19 3.20 3.25 3.05 3.05 42754
25-Jun-19 3.10 3.40 3.10 3.20 35955
24-Jun-19 3.30 3.30 3.05 3.25 25909
21-Jun-19 3.30 3.30 3.15 3.20 2253
20-Jun-19 3.00 3.20 3.00 3.15 22408
19-Jun-19 3.20 3.20 3.05 3.05 7040
18-Jun-19 3.00 3.30 3.00 3.20 50113
17-Jun-19 3.30 3.30 3.15 3.15 26473
14-Jun-19 3.05 3.35 3.05 3.30 39034

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.