Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BKM Industries (BKMINDST)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 4.8 0.200/ 4.35% 4.6 45.65 K BKMINDST

Key Technical data of BKM Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.085 33.33 -70.370 0.000 5.17 5.20 5.84 4.93 4.53

Key Financial data of BKM Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30.13 -3.730 -1.233 6.55 0.273 1.00 118.61

High/Lows & Performance of BKM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.75 4.85 5.85 6.65 10.90 29.15
Price Gain 0.050 -0.050 -1.050 -1.850 -6.100 -24.350
Price Gain % 1.05 -1.031 -17.949 -27.820 -55.963 -83.533
Period High 4.90 5.05 6.00 6.65 11.90 31.45
High On 23-Apr-19 12-Apr-19 03-Apr-19 29-Jan-19 13-Nov-18 10-May-18
Period Low 4.40 4.40 4.40 3.10 3.10 3.10
Low date 25-Apr-19 25-Apr-19 25-Apr-19 27-Feb-19 27-Feb-19 27-Feb-19

Moving Average of BKM Industries Ltd.

Current Share Price 4.80
Three Days 4.73
Five Days 4.75
Ten Days 4.82
Fifteen Days 5.05
Twenty Two Days 5.22
Thirty Days 5.21
Fifty Days 4.59
Hundred Days 5.84
Two Hundred Days 10.43

Share Price History of BKM Industries Ltd.

Date Open High Low Close Volume
25-Apr-19 4.80 4.80 4.40 4.80 5446
24-Apr-19 4.70 4.70 4.60 4.60 580
23-Apr-19 4.70 4.90 4.60 4.80 2166
22-Apr-19 4.55 4.85 4.55 4.80 1592
18-Apr-19 5.00 5.00 4.75 4.75 7213
16-Apr-19 4.60 5.00 4.60 4.90 15166
15-Apr-19 4.95 4.95 4.80 4.80 1450
12-Apr-19 5.05 5.05 4.80 4.80 14087
11-Apr-19 5.00 5.00 4.85 4.85 1151
10-Apr-19 5.30 5.40 5.10 5.10 7367

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.