Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BKM Industries (BKMINDST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 1.6 -0.050/ -3.030% 1.65 4.18316 8042.00 BKMINDST

Key Technical data of BKM Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.305 0.000 -100.000 0.000 1.86 2.62 3.62 1.63 1.58

Key Financial data of BKM Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20.96 -8.700 -0.368 6.55 0.304 1.00 145.06

High/Lows & Performance of BKM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.80 1.90 2.65 4.20 3.45 17.10
Price Gain -0.200 -0.300 -1.050 -2.600 -1.850 -15.500
Price Gain % -11.111 -15.789 -39.623 -61.905 -53.623 -90.643
Period High 1.75 1.95 2.75 4.30 6.30 21.00
High On 14-Aug-19 06-Aug-19 23-Jul-19 20-May-19 25-Mar-19 29-Aug-18
Period Low 1.60 1.60 1.60 1.60 1.60 1.60
Low date 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19

Moving Average of BKM Industries Ltd.

Current Share Price 1.60
Three Days 1.65
Five Days 1.70
Ten Days 1.79
Fifteen Days 1.92
Twenty Two Days 2.13
Thirty Days 2.28
Fifty Days 2.63
Hundred Days 3.62
Two Hundred Days 5.26

Share Price History of BKM Industries Ltd.

Date Open High Low Close Volume
19-Aug-19 1.65 1.65 1.60 1.60 2194
16-Aug-19 1.65 1.65 1.65 1.65 4085
14-Aug-19 1.75 1.75 1.70 1.70 12895
13-Aug-19 1.75 1.75 1.75 1.75 11725
09-Aug-19 1.80 1.80 1.80 1.80 7025
08-Aug-19 1.80 1.90 1.80 1.85 10624
07-Aug-19 1.85 1.85 1.85 1.85 5726
06-Aug-19 1.85 1.95 1.85 1.90 3911
05-Aug-19 1.85 1.90 1.85 1.90 4517
02-Aug-19 2.00 2.00 1.90 1.90 5906

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.