Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Avon Moldplast (AVONMPL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 48.0 0.900/ 1.91% 47.1 4636.00 AVONMPL

Key Technical data of Avon Moldplast Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.16 86.43 0.000 0.233 35.47 43.21 0.000 48.00 48.00

High/Lows & Performance of Avon Moldplast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.10 47.10 42.80 31.40 47.50 60.45
Price Gain 0.900 0.900 5.20 16.60 0.500 -12.450
Price Gain % 1.91 1.91 12.15 52.87 1.05 -20.596
Period High 48.00 48.00 48.00 48.00 52.00 55.50
High On 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 25-Mar-19 03-Dec-18
Period Low 48.00 48.00 44.60 29.50 25.70 25.70
Low date 20-Sep-19 20-Sep-19 23-Aug-19 22-Jul-19 30-May-19 30-May-19

Moving Average of Avon Moldplast Ltd.

Current Share Price 48.00
Three Days 46.77
Five Days 44.92
Ten Days 41.50
Fifteen Days 38.16
Twenty Two Days 36.00
Thirty Days 38.66
Fifty Days 43.61
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Avon Moldplast Ltd.

Date Open High Low Close Volume
20-Sep-19 48.00 48.00 48.00 48.00 2000
30-Aug-19 45.40 47.10 44.80 47.10 10000
23-Aug-19 44.60 45.80 44.60 45.20 4000
20-Aug-19 42.80 42.80 42.80 42.80 2000
19-Aug-19 41.50 41.50 41.50 41.50 2000
13-Aug-19 41.20 41.20 41.20 41.20 2000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.