Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Artemis Global Life Science (AGLSL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 49.45 -1.650/ -3.229% 51.1 5952.00 AGLSL

Key Technical data of Artemis Global Life Science Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.050 39.05 -82.143 -0.557 60.95 50.12 50.98 53.87 46.12

Key Financial data of Artemis Global Life Science Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
334.83 3.17 3.17 44.19 0.000 1.11 15.49 0.000 0

High/Lows & Performance of Artemis Global Life Science Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.20 50.05 53.65 50.95 58.80 71.50
Price Gain 0.250 -0.600 -4.200 -1.500 -9.350 -22.050
Price Gain % 0.508 -1.199 -7.829 -2.944 -15.901 -30.839
Period High 60.95 60.95 60.95 60.95 63.00 81.50
High On 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 20-May-19 12-Nov-18
Period Low 47.20 47.20 46.95 43.00 43.00 43.00
Low date 23-Oct-19 23-Oct-19 01-Oct-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Artemis Global Life Science Ltd.

Current Share Price 49.45
Three Days 50.48
Five Days 49.96
Ten Days 49.62
Fifteen Days 49.81
Twenty Two Days 50.61
Thirty Days 50.69
Fifty Days 49.15
Hundred Days 50.98
Two Hundred Days 55.97

Share Price History of Artemis Global Life Science Ltd.

Date Open High Low Close Volume
23-Oct-19 54.95 54.95 47.20 49.45 5489
22-Oct-19 57.95 60.95 50.30 51.10 29861
18-Oct-19 50.00 55.55 50.00 50.90 29802
17-Oct-19 49.95 50.10 48.10 49.15 968
16-Oct-19 50.50 51.90 49.00 49.20 5447
15-Oct-19 52.00 52.00 48.15 50.20 2432
14-Oct-19 49.00 49.50 48.05 48.10 6097
About Artemis Global Life Sciences Limited
Artemis Global Life Sciences Limited provides medical healthcare services. It engages in buying, selling, managing, improving, maintaining, leasing, promoting, administering, owning, or running hospitals, clinics, nursing homes, dispensaries, maternity homes, old age homes, health resorts and health clubs, polyclinics, medical centers, child welfare and family planning centers, and diagnostic centers, as well as laboratories for carrying on investigation, X-ray, CAT scan, ECG, and medical research. The company was formerly known as PTL Projects Limited and changed its name to Artemis Global Life Sciences. Artemis Global Life Sciences Limited was incorporated in 2011 and is based in Gurugram, India. Artemis Global Life Sciences Limited is a subsidiary of Constructive Finance Private Limited.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.