Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Artemis Global Life Science (AGLSL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 53.65 0.800/ 1.51% 52.85 4352.00 AGLSL

Key Technical data of Artemis Global Life Science Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.948 65.70 -14.113 0.151 47.00 49.92 52.13 54.93 51.28

High/Lows & Performance of Artemis Global Life Science Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.00 49.15 48.80 56.20 60.00 74.90
Price Gain 2.65 4.50 4.85 -2.550 -6.350 -21.250
Price Gain % 5.20 9.16 9.94 -4.537 -10.583 -28.371
Period High 54.95 55.40 55.40 58.05 63.00 81.50
High On 20-Sep-19 12-Sep-19 12-Sep-19 25-Jun-19 20-May-19 12-Nov-18
Period Low 47.00 47.00 43.00 43.00 43.00 43.00
Low date 19-Sep-19 19-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Artemis Global Life Science Ltd.

Current Share Price 53.65
Three Days 51.23
Five Days 50.63
Ten Days 51.18
Fifteen Days 50.03
Twenty Two Days 49.15
Thirty Days 48.42
Fifty Days 48.72
Hundred Days 52.13
Two Hundred Days 57.64

Share Price History of Artemis Global Life Science Ltd.

Date Open High Low Close Volume
23-Sep-19 53.30 53.85 50.20 53.65 1704
20-Sep-19 47.55 54.95 47.55 52.85 4378
19-Sep-19 49.90 51.95 47.00 47.20 3733
18-Sep-19 49.85 51.00 49.70 50.80 708
17-Sep-19 50.00 52.50 48.15 48.65 14046
16-Sep-19 51.50 54.10 50.00 51.00 2028
13-Sep-19 51.15 53.85 50.35 52.35 1839
12-Sep-19 52.50 55.40 50.10 53.30 3894
11-Sep-19 49.90 53.00 49.00 52.85 13449
09-Sep-19 48.05 49.90 48.00 49.15 1738

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.