Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Artemis Global Life Science (AGLSL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 49.45 -1.650/ -3.229% 51.1 5952.00 AGLSL

Key Technical data of Artemis Global Life Science Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.050 39.05 -82.143 -0.557 60.95 50.12 50.98 53.87 46.12

High/Lows & Performance of Artemis Global Life Science Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.20 50.05 53.65 50.95 58.80 71.50
Price Gain 0.250 -0.600 -4.200 -1.500 -9.350 -22.050
Price Gain % 0.508 -1.199 -7.829 -2.944 -15.901 -30.839
Period High 60.95 60.95 60.95 60.95 63.00 81.50
High On 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 20-May-19 12-Nov-18
Period Low 47.20 47.20 46.95 43.00 43.00 43.00
Low date 23-Oct-19 23-Oct-19 01-Oct-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Artemis Global Life Science Ltd.

Current Share Price 49.45
Three Days 50.48
Five Days 49.96
Ten Days 49.62
Fifteen Days 49.81
Twenty Two Days 50.61
Thirty Days 50.69
Fifty Days 49.15
Hundred Days 50.98
Two Hundred Days 55.97

Share Price History of Artemis Global Life Science Ltd.

Date Open High Low Close Volume
23-Oct-19 54.95 54.95 47.20 49.45 5489
22-Oct-19 57.95 60.95 50.30 51.10 29861
18-Oct-19 50.00 55.55 50.00 50.90 29802
17-Oct-19 49.95 50.10 48.10 49.15 968
16-Oct-19 50.50 51.90 49.00 49.20 5447
15-Oct-19 52.00 52.00 48.15 50.20 2432
14-Oct-19 49.00 49.50 48.05 48.10 6097
11-Oct-19 49.40 51.85 48.90 49.10 13718
10-Oct-19 49.00 51.50 48.15 48.90 7011
09-Oct-19 49.20 50.95 49.15 50.05 2471

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.