Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 30.15 -1.800/ -5.634% 31.95 0.679613 1023.48 K ARCOTECH

Key Technical data of Arcotech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.158 24.31 -98.235 -0.451 35.64 39.45 46.47 31.67 29.32

Key Financial data of Arcotech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
335.47 2.38 13.42 10.50 0.297 2.00 615.31

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.75 36.10 35.85 51.00 60.00 96.73
Price Gain -4.600 -5.950 -5.700 -20.850 -29.850 -66.580
Price Gain % -13.237 -16.482 -15.900 -40.882 -49.750 -68.831
Period High 35.95 37.30 39.50 51.65 62.20 123.45
High On 17-Apr-18 13-Apr-18 26-Mar-18 24-Jan-18 12-Dec-17 12-Oct-17
Period Low 30.00 30.00 30.00 30.00 30.00 30.00
Low date 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18

Moving Average of Arcotech Ltd.

Current Share Price 30.15
Three Days 31.68
Five Days 32.71
Ten Days 33.95
Fifteen Days 34.59
Twenty Two Days 34.96
Thirty Days 36.50
Fifty Days 39.65
Hundred Days 46.47
Two Hundred Days 62.36

Share Price History of Arcotech Ltd.

Date Open High Low Close Volume
23-Apr-18 32.00 32.35 30.00 30.15 597 K
20-Apr-18 32.65 33.30 31.70 31.95 605 K
19-Apr-18 33.60 34.25 32.55 32.95 951 K
18-Apr-18 35.35 35.50 33.00 33.30 3208 K
17-Apr-18 35.55 35.95 34.05 35.20 1546 K
16-Apr-18 34.40 35.05 34.00 34.75 571 K
13-Apr-18 36.85 37.30 33.50 34.30 3884 K
12-Apr-18 35.60 36.05 35.05 35.35 145 K
11-Apr-18 36.40 36.50 35.25 35.70 211 K
10-Apr-18 36.50 36.50 35.40 35.85 154 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.