Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 2.75 -0.100/ -3.509% 2.85 1.9539 39.87 K ARCOTECH

Key Technical data of Arcotech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.440 0.000 -100.000 0.000 3.62 4.31 5.04 2.75 2.75

Key Financial data of Arcotech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.92 -8.770 -0.325 10.50 0.132 2.00 355.02

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.45 3.95 4.20 6.10 7.60 18.80
Price Gain -0.700 -1.200 -1.450 -3.350 -4.850 -16.050
Price Gain % -20.290 -30.380 -34.524 -54.918 -63.816 -85.372
Period High 3.50 4.10 4.45 6.20 7.95 19.60
High On 14-Jun-19 07-Jun-19 29-May-19 22-Mar-19 21-Dec-18 13-Aug-18
Period Low 2.75 2.75 2.75 2.75 2.75 2.75
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Arcotech Ltd.

Current Share Price 2.75
Three Days 2.87
Five Days 3.01
Ten Days 3.34
Fifteen Days 3.58
Twenty Two Days 3.78
Thirty Days 3.94
Fifty Days 4.47
Hundred Days 5.04
Two Hundred Days 6.96

Share Price History of Arcotech Ltd.

Date Open High Low Close Volume
20-Jun-19 2.75 2.75 2.75 2.75 54059
19-Jun-19 2.85 2.85 2.85 2.85 17877
18-Jun-19 3.00 3.00 3.00 3.00 26750
17-Jun-19 3.25 3.25 3.15 3.15 12549
14-Jun-19 3.35 3.50 3.30 3.30 22485
13-Jun-19 3.65 3.65 3.45 3.45 17780
12-Jun-19 3.70 3.75 3.55 3.60 26491
11-Jun-19 3.65 3.85 3.55 3.70 62289
10-Jun-19 3.95 4.00 3.70 3.70 56664
07-Jun-19 3.90 4.10 3.80 3.85 65631

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.