Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 2.1 -0.100/ -4.545% 2.2 2.11153 40.49 K ARCOTECH

Key Technical data of Arcotech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.163 31.25 -100.000 0.000 2.54 2.82 3.75 2.20 2.05

Key Financial data of Arcotech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27.82 -8.770 -0.302 10.50 0.123 2.00 352.92

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.30 2.45 2.65 4.15 4.70 15.25
Price Gain -0.200 -0.350 -0.550 -2.050 -2.600 -13.150
Price Gain % -8.696 -14.286 -20.755 -49.398 -55.319 -86.230
Period High 2.40 2.55 2.75 4.45 7.50 15.90
High On 20-Aug-19 09-Aug-19 23-Jul-19 29-May-19 14-Mar-19 27-Aug-18
Period Low 2.10 2.10 2.10 2.10 2.10 2.10
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Arcotech Ltd.

Current Share Price 2.10
Three Days 2.18
Five Days 2.23
Ten Days 2.30
Fifteen Days 2.30
Twenty Two Days 2.40
Thirty Days 2.47
Fifty Days 2.69
Hundred Days 3.75
Two Hundred Days 5.23

Share Price History of Arcotech Ltd.

Date Open High Low Close Volume
22-Aug-19 2.15 2.25 2.10 2.10 34061
21-Aug-19 2.25 2.30 2.15 2.20 29706
20-Aug-19 2.30 2.40 2.25 2.25 10454
19-Aug-19 2.40 2.40 2.25 2.30 36556
16-Aug-19 2.25 2.35 2.25 2.30 24969
14-Aug-19 2.35 2.35 2.30 2.30 11266
13-Aug-19 2.45 2.45 2.30 2.35 57135
09-Aug-19 2.55 2.55 2.40 2.40 53352
08-Aug-19 2.35 2.45 2.35 2.45 79244
07-Aug-19 2.35 2.35 2.35 2.35 12036

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.