Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 5.4 -0.200/ -3.571% 5.6 1.71546 62.67 K ARCOTECH

Key Technical data of Arcotech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.077 44.12 -91.667 -0.290 5.94 5.83 6.28 5.65 5.25

Key Financial data of Arcotech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.80 -7.100 -0.789 10.50 0.259 2.00 383.89

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.65 5.65 5.85 7.00 6.35 31.95
Price Gain -0.250 -0.250 -0.450 -1.600 -0.950 -26.550
Price Gain % -4.425 -4.425 -7.692 -22.857 -14.961 -83.099
Period High 5.75 5.95 6.05 7.50 9.65 34.25
High On 22-Apr-19 11-Apr-19 26-Mar-19 14-Mar-19 14-Nov-18 08-May-18
Period Low 5.35 5.35 5.30 4.20 4.20 4.20
Low date 22-Apr-19 22-Apr-19 29-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Arcotech Ltd.

Current Share Price 5.40
Three Days 5.52
Five Days 5.54
Ten Days 5.58
Fifteen Days 5.58
Twenty Two Days 5.67
Thirty Days 5.91
Fifty Days 5.48
Hundred Days 6.28
Two Hundred Days 9.05

Share Price History of Arcotech Ltd.

Date Open High Low Close Volume
22-Apr-19 5.40 5.75 5.35 5.40 27239
18-Apr-19 5.55 5.70 5.35 5.60 63602
16-Apr-19 5.75 5.75 5.50 5.55 91182
15-Apr-19 5.65 5.75 5.50 5.65 23808
12-Apr-19 5.45 5.70 5.35 5.50 21352
11-Apr-19 5.95 5.95 5.50 5.50 66445
10-Apr-19 5.45 5.75 5.45 5.75 50336
09-Apr-19 5.50 5.70 5.45 5.50 28814
08-Apr-19 5.55 5.80 5.45 5.65 17210
05-Apr-19 5.60 5.85 5.35 5.65 24660

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.