Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 0.8 0.000/ 0.000% 0.8 0.113632 2528.00 ALCHEM

Key Technical data of Alchemist Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.060 14.29 -100.000 -0.274 1.04 1.05 1.24 0.833 0.783

Key Financial data of Alchemist Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.63 -36.770 -0.033 1.36 -0.020 10.00 737.49

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.900 1.00 1.05 1.10 1.90 4.20
Price Gain -0.100 -0.200 -0.250 -0.300 -1.100 -3.400
Price Gain % -11.111 -20.000 -23.810 -27.273 -57.895 -80.952
Period High 0.900 1.05 1.10 1.20 1.95 4.70
High On 11-Oct-19 01-Oct-19 24-Sep-19 14-Aug-19 15-May-19 17-Oct-18
Period Low 0.800 0.800 0.800 0.800 0.800 0.800
Low date 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Alchemist Corporation Ltd.

Current Share Price 0.800
Three Days 0.817
Five Days 0.850
Ten Days 0.925
Fifteen Days 0.960
Twenty Two Days 0.986
Thirty Days 0.997
Fifty Days 1.04
Hundred Days 1.24
Two Hundred Days 1.69

Share Price History of Alchemist Corporation Ltd.

Date Open High Low Close Volume
14-Oct-19 0.800 0.850 0.800 0.800 3161
11-Oct-19 0.850 0.900 0.800 0.800 5051
10-Oct-19 0.900 0.900 0.850 0.850 338
09-Oct-19 0.900 0.900 0.900 0.900 618
07-Oct-19 0.950 0.950 0.900 0.900 2935
04-Oct-19 0.950 0.950 0.950 0.950 2336
03-Oct-19 1.00 1.00 1.00 1.00 500
01-Oct-19 1.00 1.05 1.00 1.05 611
30-Sep-19 1.00 1.00 1.00 1.00 240
27-Sep-19 1.00 1.00 0.950 1.00 1642

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.