Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1.9 0.050/ 2.70% 1.85 1.67251 5169.00 ALCHEM

Key Technical data of Alchemist Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.021 50.00 -66.667 0.000 2.08 2.01 2.14 1.93 1.83

Key Financial data of Alchemist Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.51 -41.290 -0.045 1.36 -0.031 10.00 738.37

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.90 1.95 2.00 2.75 3.95 9.20
Price Gain 0.000 -0.050 -0.100 -0.850 -2.050 -7.300
Price Gain % 0.000 -2.564 -5.000 -30.909 -51.899 -79.348
Period High 1.95 2.00 2.10 2.85 4.10 9.40
High On 23-Apr-19 11-Apr-19 08-Apr-19 25-Jan-19 25-Oct-18 25-Apr-18
Period Low 1.80 1.80 1.80 1.80 1.65 1.65
Low date 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 12-Dec-18 12-Dec-18

Moving Average of Alchemist Corporation Ltd.

Current Share Price 1.90
Three Days 1.88
Five Days 1.90
Ten Days 1.90
Fifteen Days 1.93
Twenty Two Days 1.92
Thirty Days 1.93
Fifty Days 1.91
Hundred Days 2.14
Two Hundred Days 3.48

Share Price History of Alchemist Corporation Ltd.

Date Open High Low Close Volume
24-Apr-19 1.85 1.90 1.80 1.90 2124
23-Apr-19 1.90 1.95 1.85 1.85 6931
22-Apr-19 1.95 1.95 1.90 1.90 11
18-Apr-19 1.95 1.95 1.90 1.95 1011
16-Apr-19 1.85 1.90 1.85 1.90 1200
15-Apr-19 1.85 1.95 1.85 1.85 1751
12-Apr-19 1.90 1.90 1.90 1.90 1713
11-Apr-19 1.95 2.00 1.90 1.90 4084
10-Apr-19 2.00 2.00 1.90 1.95 4463
09-Apr-19 1.95 2.00 1.90 1.95 1895

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.