Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 1.25 -0.050/ -3.846% 1.3 1.03123 5335.00 ALCHEM

Key Technical data of Alchemist Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.142 0.000 -100.000 0.000 1.56 1.75 1.92 1.25 1.25

Key Financial data of Alchemist Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.76 -36.770 -0.035 1.36 -0.022 10.00 737.62

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.50 1.75 1.80 2.00 2.00 6.50
Price Gain -0.250 -0.500 -0.550 -0.750 -0.750 -5.250
Price Gain % -16.667 -28.571 -30.556 -37.500 -37.500 -80.769
Period High 1.45 1.75 1.90 2.10 3.15 7.00
High On 17-Jun-19 07-Jun-19 29-May-19 08-Apr-19 07-Jan-19 28-Jun-18
Period Low 1.25 1.25 1.25 1.25 1.25 1.25
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Alchemist Corporation Ltd.

Current Share Price 1.25
Three Days 1.30
Five Days 1.35
Ten Days 1.48
Fifteen Days 1.58
Twenty Two Days 1.66
Thirty Days 1.71
Fifty Days 1.79
Hundred Days 1.92
Two Hundred Days 2.68

Share Price History of Alchemist Corporation Ltd.

Date Open High Low Close Volume
20-Jun-19 1.25 1.25 1.25 1.25 15725
19-Jun-19 1.30 1.30 1.30 1.30 1533
18-Jun-19 1.35 1.40 1.35 1.35 3983
17-Jun-19 1.45 1.45 1.40 1.40 5480
14-Jun-19 1.45 1.45 1.45 1.45 3517
13-Jun-19 1.50 1.60 1.50 1.50 5967
12-Jun-19 1.60 1.65 1.55 1.55 2852
11-Jun-19 1.65 1.70 1.60 1.60 3541
10-Jun-19 1.70 1.70 1.65 1.65 6611
07-Jun-19 1.75 1.75 1.70 1.70 29225

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.