Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 0.7 -0.050/ -6.667% 0.75 0.113632 12.43 K ALCHEM

Key Technical data of Alchemist Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.030 25.00 -100.000 -0.310 0.916 0.868 0.965 0.733 0.683

Key Financial data of Alchemist Corporation Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
0.854 -50.376 -0.793 -110.27 0.000 0.000 0.000 0.000 10.00

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.900 0.850 1.00 1.60 1.70
Price Gain -0.050 -0.200 -0.150 -0.300 -0.900 -1.000
Price Gain % -6.667 -22.222 -17.647 -30.000 -56.250 -58.824
Period High 0.800 0.950 1.00 1.10 1.65 3.15
High On 10-Dec-19 29-Nov-19 27-Nov-19 24-Sep-19 12-Jun-19 07-Jan-19
Period Low 0.700 0.700 0.700 0.700 0.700 0.700
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19

Moving Average of Alchemist Corporation Ltd.

Current Share Price 0.700
Three Days 0.750
Five Days 0.760
Ten Days 0.790
Fifteen Days 0.830
Twenty Two Days 0.834
Thirty Days 0.825
Fifty Days 0.844
Hundred Days 0.965
Two Hundred Days 1.36

Share Price History of Alchemist Corporation Ltd.

Date Open High Low Close Volume
11-Dec-19 0.700 0.750 0.700 0.700 14445
10-Dec-19 0.800 0.800 0.750 0.750 7200
09-Dec-19 0.750 0.800 0.750 0.800 4027
06-Dec-19 0.800 0.800 0.800 0.800 27052
05-Dec-19 0.750 0.800 0.700 0.750 32659
04-Dec-19 0.800 0.850 0.750 0.750 19148
03-Dec-19 0.800 0.800 0.750 0.800 2216
02-Dec-19 0.850 0.850 0.800 0.800 3084
29-Nov-19 0.950 0.950 0.850 0.850 16107
28-Nov-19 0.850 0.950 0.850 0.900 15685
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.