Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 1.1 0.050/ 4.76% 1.05 0.113632 2071.00 ALCHEM

Key Technical data of Alchemist Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.037 54.55 -40.000 0.000 1.19 1.23 1.52 1.13 1.03

Key Financial data of Alchemist Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.63 -36.770 -0.033 1.36 -0.020 10.00 737.49

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.15 1.10 1.15 1.80 1.85 5.50
Price Gain -0.050 0.000 -0.050 -0.700 -0.750 -4.400
Price Gain % -4.348 0.000 -4.348 -38.889 -40.541 -80.000
Period High 1.10 1.20 1.20 1.90 2.10 5.65
High On 23-Aug-19 14-Aug-19 14-Aug-19 29-May-19 08-Apr-19 24-Aug-18
Period Low 0.950 0.950 0.950 0.950 0.950 0.950
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Alchemist Corporation Ltd.

Current Share Price 1.10
Three Days 1.05
Five Days 1.06
Ten Days 1.08
Fifteen Days 1.09
Twenty Two Days 1.10
Thirty Days 1.12
Fifty Days 1.17
Hundred Days 1.52
Two Hundred Days 1.92

Share Price History of Alchemist Corporation Ltd.

Date Open High Low Close Volume
23-Aug-19 1.00 1.10 1.00 1.10 5059
22-Aug-19 0.950 1.05 0.950 1.05 3250
21-Aug-19 1.05 1.05 1.00 1.00 1789
20-Aug-19 1.05 1.10 1.05 1.05 31
19-Aug-19 1.10 1.10 1.10 1.10 1645
14-Aug-19 1.10 1.20 1.10 1.15 939
13-Aug-19 1.10 1.15 1.10 1.15 213
09-Aug-19 1.10 1.10 1.00 1.10 4325
08-Aug-19 1.15 1.15 1.05 1.05 1380
07-Aug-19 1.15 1.15 1.05 1.10 1155

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.