Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adani Transmission (ADANITRANS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 172.35 -1.150/ -0.663% 173.5 2622.51 K ADANITRANS

Key Technical data of Adani Transmission Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.520 15.11 -94.718 -0.335 204.00 189.41 200.05 176.95 169.30

Key Financial data of Adani Transmission Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18955.23 -0.100 -1723.500 109.98 8.93 10.00 26592.95

High/Lows & Performance of Adani Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.55 178.85 194.50 228.35 226.65 85.00
Price Gain -4.200 -6.500 -22.150 -56.000 -54.300 87.35
Price Gain % -2.379 -3.634 -11.388 -24.524 -23.958 102.76
Period High 182.80 184.75 203.40 230.00 254.20 254.20
High On 16-Apr-18 11-Apr-18 22-Mar-18 22-Jan-18 18-Jan-18 18-Jan-18
Period Low 170.85 170.85 170.85 155.65 155.65 70.90
Low date 20-Apr-18 20-Apr-18 20-Apr-18 08-Mar-18 08-Mar-18 03-May-17

Moving Average of Adani Transmission Ltd.

Current Share Price 172.35
Three Days 173.28
Five Days 174.40
Ten Days 176.48
Fifteen Days 179.65
Twenty Two Days 184.50
Thirty Days 184.47
Fifty Days 191.34
Hundred Days 200.05
Two Hundred Days 178.12

Share Price History of Adani Transmission Ltd.

Date Open High Low Close Volume
20-Apr-18 173.50 178.50 170.85 172.35 2994 K
19-Apr-18 175.00 178.50 171.85 173.50 3946 K
18-Apr-18 177.45 179.95 173.10 174.00 4322 K
17-Apr-18 177.05 181.60 173.10 175.35 4234 K
16-Apr-18 176.20 182.80 173.30 176.80 3829 K
13-Apr-18 178.60 182.90 175.00 176.55 3357 K
12-Apr-18 179.45 180.80 172.30 177.05 4068 K
11-Apr-18 182.00 184.75 176.00 178.75 3162 K
10-Apr-18 180.00 184.40 177.30 182.10 1964 K
09-Apr-18 180.00 182.90 177.00 178.35 489 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.