Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Adani Transmission , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Adani Transmission Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price333.3
Previous Share Price332.9
Price Change 0.400
Change % 0.120%
Volume122.14 K
Five Day Avg Vol103.07 K
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -7.450 -2.186
Two Weeks 3.55 1.08
One Month -1.600 -0.478
Three Months 67.95 25.61
Six Months 125.00 60.01
One Year 130.35 64.23

Highs / Lows

One Week345.4326.5
Two Weeks347.0326.5
One Month366.4321.7
Three Months366.4256.45
Six Months366.4192.0
One Year366.4191.45

Key Moving Average

5 Days 334.11333.953
15 Days 333.623334.361
20 Days 335.348333.433
50 Days 320.263318.475
100 Days 282.73293.351
200 Days 251.455263.907
Detailed MA Analysis of ADANITRANS ...

Key Technical Indicators

MACD 3.15
RSI 62.86
RSI (Smooth) 52.17
ADX 36.90
Chaikin Money Flow -0.067
Williams %R -54.800
PSAR 355.39
Detailed Tech Analysis ADANITRANS ...

Financial Data Highlights

Market Cap36761.32
Book Value/ Share73.13
Enterprise Value18977.74
Revenue TTM10740.09
Gross Profit TTM3959.92
Revenue /Share TTM66.42
Consensus Target123.67
Key Financial Highlights ADANITRANS ...

Financial Ratios of ADANITRANS

Div Yield0.000
Trailing PE144.60
Forward PE0.000
Key Financial Ratios of ADANITRANS ...

Key Profit & Loss Data

Net Inc 559.20 51.07 %
Ops Income1900.54 15.41 %
Revenue7305.45 85.21 %
Ops Expense5404.91 218.35 %
PBT840.24 42.91 %
Gross Profit3959.92 29.55 %
Div Paid-0.310 64.77 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.402.52
Week PR18.905.67
Month PR44.7013.41
5 Day Period10.193.09
10 Day Period9.292.80
5 Week Period23.717.24
3 Months Period45.8814.69
Price Range /Volatility ADANITRANS ...

Highlights & Chart Patterns of Adani Transmission Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 256.45 dt 21-Nov-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 192.0 dt 02-Aug-19.
Share has hit Two Week high on 24-Jan-20.
Three inside up Candlestick pattern was formed by Adani Transmission Ltd. on 24/01/2020
Bullish harami Candlestick pattern was formed by Adani Transmission Ltd. on 23/01/2020
As Per ADX, stock is in trend with ADX of 36.9029 and is trending for 66 Days
Stock of Adani Transmission Ltd. has formed Support (trend line) with dates 06/01/2020, 27/12/2019, on daily Charts. Highest point touched during this period is 356.65.Support line still holds good. Stock price : 333.3 is hovering just above Support price of 324.05. If other indicators are supportive then a long position (Buy) may be taken.
More Chart Patterns Adani Transmission Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Adani Transmission Ltd.

Date Open High Low Close Volume
24-Jan-20 331.00 334.90 326.50 333.30 122 K
23-Jan-20 332.60 337.50 330.00 332.90 95177
22-Jan-20 335.65 339.00 329.55 332.60 96354
21-Jan-20 338.00 345.40 330.00 332.70 108 K
20-Jan-20 342.70 345.40 337.15 339.05 93144
17-Jan-20 335.25 347.00 335.25 340.75 181 K
16-Jan-20 332.55 343.00 332.55 339.90 257 K
15-Jan-20 333.00 336.45 330.10 334.05 84451
14-Jan-20 335.40 337.50 331.40 333.05 68981
13-Jan-20 331.95 339.00 328.50 334.15 196 K
About Adani Transmissions Limited
Adani Transmissions Limited operates as a transmission utility company in India. The company owns and operates approximately 11,000 circuit kilometers of transmission lines across Western, Northern, and Central regions of India with a total transformation capacity of 18,000 MVA. It is also involved in the engineering, procurement, and construction of various transmission projects. The company was incorporated in 2013 and is headquartered in Ahmedabad, India. Adani Transmissions Limited is a subsidiary of S.B Family Trust.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.