Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Adani Gas , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Adani Gas Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price148.95
Previous Share Price153.85
Price Change -4.90
Change % -3.18%
Volume1207.95 K
Five Day Avg Vol1137.09 K
Last Business Date14-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -8.70 -5.52
Two Weeks -3.65 -2.39
One Month 16.50 12.46
Three Months 55.95 60.16
Six Months -20.30 -11.99
One Year -14.25 -8.73
Compare ADANIGAS with Peers/ Index

Highs / Lows

One Week160.5148.0
Two Weeks167.1148.0
One Month176.65132.5
Three Months176.6592.55
Six Months194.576.6
One Year194.576.6

Key Moving Average

5 Days 152.72152.78
15 Days 158.29153.282
20 Days 154.372151.248
50 Days 132.381138.852
100 Days 122.949133.905
200 Days 138.773133.644
Detailed MA Analysis of ADANIGAS ...

Key Technical Indicators

MACD 5.72
RSI 39.62
RSI (Smooth) 51.24
ADX 43.81
Chaikin Money Flow 0.0203
Williams %R -96.68
PSAR 173.74
Detailed Tech Analysis ADANIGAS ...

Financial Data Highlights

Market Cap16414.66
Book Value/ Share13.374
Enterprise Value5364.72
Revenue TTM1874.55
Gross Profit TTM785.15
Revenue /Share TTM17.04
Consensus Target0
Key Financial Highlights ADANIGAS ...

Financial Ratios of ADANIGAS

Div Yield0.320
Trailing PE38.30
Forward PE0
Key Financial Ratios of ADANIGAS ...

Key Profit & Loss Data

Net Inc 436.32 90.78 %
Ops Income544.06 40.08 %
Revenue1874.55 9.05 %
Ops Expense1330.49 0.0060 %
PBT547.40 53.54 %
Gross Profit814.23 30.00 %
Div Paid-66.29 ∞ %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.853.93
Week PR9.506.38
Month PR19.1012.82
5 Day Period5.083.37
10 Day Period5.483.54
5 Week Period17.2611.72
3 Months Period38.5031.37
Price Range /Volatility ADANIGAS ...

Highlights & Chart Patterns of Adani Gas Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 92.55 dt 15-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 76.6 dt 25-Mar-20.
Share has hit Two Week high on 14-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 167.1 dt 02-Jul-20.
Stock has fallen by more than 15% in last One Month from its highest level of 176.65 dt 26-Jun-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bullish harami Candlestick pattern was formed by Adani Gas Ltd. on 13/07/2020
More Chart Patterns Adani Gas Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Adani Gas Ltd.

Date Open High Low Close Volume
14-Jul-20 153.85 153.85 148.00 148.95 1207 K
13-Jul-20 152.65 157.50 152.00 153.85 1366 K
10-Jul-20 154.85 155.50 150.05 151.90 1201 K
09-Jul-20 155.00 157.65 154.15 154.55 847 K
08-Jul-20 157.70 160.50 154.00 154.35 1061 K
07-Jul-20 161.00 161.55 157.00 157.65 1294 K
06-Jul-20 162.65 164.65 160.15 160.95 1428 K
03-Jul-20 164.35 166.55 160.15 161.35 1675 K
02-Jul-20 160.80 167.10 160.00 163.85 2937 K
01-Jul-20 151.25 160.50 151.25 159.15 2398 K
About Adani Gas Limited
Adani Gas Limited sells natural gas. The company distributes piped natural gas to industrial, commercial, and residential customers; and compressed natural gas to transportation sector. It has a gas distribution networks in Ahmedabad and Vadodara in Gujarat; Faridabad in Haryana; and Khurja in Uttar Pradesh, India. The company was founded in 2004 and is headquartered in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.