Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adani Gas (ADANIGAS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 148.45 -2.550/ -1.689% 151.0 1163.25 K ADANIGAS

Key Technical data of Adani Gas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.45 69.57 -40.871 -0.467 137.92 143.29 153.75 151.50 146.75

High/Lows & Performance of Adani Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.55 130.10 133.35 164.60 145.50 0.000
Price Gain -3.100 18.35 15.10 -16.150 2.95 148.45
Price Gain % -2.046 14.10 11.32 -9.812 2.03
Period High 153.55 163.00 163.00 166.90 184.15 0.000
High On 17-Oct-19 14-Oct-19 14-Oct-19 08-Aug-19 04-Jun-19 NA
Period Low 146.05 131.30 127.40 127.40 113.05 0.000
Low date 17-Oct-19 09-Oct-19 04-Oct-19 04-Oct-19 16-May-19 NA

Moving Average of Adani Gas Ltd.

Current Share Price 148.45
Three Days 149.42
Five Days 149.64
Ten Days 144.12
Fifteen Days 139.32
Twenty Two Days 137.70
Thirty Days 137.93
Fifty Days 142.65
Hundred Days 153.75
Two Hundred Days 133.62

Share Price History of Adani Gas Ltd.

Date Open High Low Close Volume
22-Oct-19 149.50 152.85 148.10 148.45 698 K
18-Oct-19 149.80 153.45 149.60 151.00 1207 K
17-Oct-19 146.20 153.55 146.05 148.80 1786 K
16-Oct-19 152.10 152.30 148.00 148.40 729 K
15-Oct-19 154.80 155.70 150.10 151.55 1819 K
14-Oct-19 163.00 163.00 148.80 150.75 7049 K
11-Oct-19 139.05 142.00 137.10 137.65 699 K
10-Oct-19 138.00 142.95 136.80 138.50 1889 K
09-Oct-19 131.55 138.40 131.30 136.05 1712 K
07-Oct-19 127.90 131.95 127.70 130.10 402 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.