Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adani Gas (ADANIGAS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 152.25 -3.750/ -2.404% 156.0 1408.05 K ADANIGAS

Key Technical data of Adani Gas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.79 58.33 -72.308 -0.076 147.72 147.91 148.34 155.47 150.27

Key Financial data of Adani Gas Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
16733.95 2.93 2.93 11.51 0.150 13.23 51.94 0.000 1.00

High/Lows & Performance of Adani Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.45 146.30 146.75 137.15 181.70 105.35
Price Gain 2.80 5.95 5.50 15.10 -29.450 46.90
Price Gain % 1.87 4.07 3.75 11.01 -16.208 44.52
Period High 168.70 168.70 168.70 168.70 181.00 184.15
High On 29-Nov-19 29-Nov-19 29-Nov-19 29-Nov-19 17-Jul-19 04-Jun-19
Period Low 149.10 145.95 145.95 127.40 127.40 84.00
Low date 29-Nov-19 22-Nov-19 22-Nov-19 04-Oct-19 04-Oct-19 04-Feb-19

Moving Average of Adani Gas Ltd.

Current Share Price 152.25
Three Days 154.50
Five Days 157.80
Ten Days 152.49
Fifteen Days 150.47
Twenty Two Days 149.52
Thirty Days 148.90
Fifty Days 144.73
Hundred Days 148.34
Two Hundred Days 141.50

Share Price History of Adani Gas Ltd.

Date Open High Low Close Volume
05-Dec-19 156.60 156.70 151.50 152.25 754 K
04-Dec-19 153.40 158.45 151.80 156.00 1564 K
03-Dec-19 164.00 164.90 153.95 155.25 1702 K
02-Dec-19 161.50 167.70 158.15 164.15 3953 K
29-Nov-19 150.50 168.70 149.10 161.35 10414 K
28-Nov-19 146.90 151.95 146.70 149.45 2975 K
27-Nov-19 146.10 147.20 146.10 146.70 312 K
26-Nov-19 147.50 147.90 146.05 146.20 507 K
25-Nov-19 146.25 148.20 146.25 147.30 619 K
22-Nov-19 146.90 147.40 145.95 146.25 709 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.