Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Vedanta (VEDL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
09_Jul_2020 39.73 10.28 25.82 0 100.00 623.17 107.49 101.69 136.91 -0.075 3.31 3.70 64.22 105.04 63.21 63.41 63.23 77.31 50.49 -22.69
08_Jul_2020 39.48 10.97 27.21 0 100.00 647.22 106.94 100.89 103.55 -0.062 3.21 3.79 65.60 104.24 56.61 61.22 61.53 63.68 45.11 -36.32
07_Jul_2020 39.24 12.22 24.07 0 64.00 624.05 106.72 100.88 48.27 -0.077 3.22 3.94 64.88 103.65 59.89 57.02 53.81 48.70 47.23 -51.30
06_Jul_2020 39.75 12.89 25.40 0 68.00 629.16 106.58 100.67 77.87 -0.089 3.46 4.12 64.74 103.65 61.90 63.01 51.19 72.22 47.82 -27.78
03_Jul_2020 40.29 14.06 21.18 0 72.00 604.41 106.32 100.63 -16.40 -0.080 3.44 4.28 64.70 103.31 58.25 57.00 48.80 40.51 46.61 -59.49
02_Jul_2020 41.84 11.08 22.64 0 76.00 605.86 106.26 100.56 17.27 -0.0072 3.76 4.49 72.14 102.66 56.10 56.91 54.37 40.83 42.13 -59.17
01_Jul_2020 42.42 11.56 23.62 0 80.00 611.30 106.16 100.40 35.73 -0.0422 4.12 4.68 67.77 101.97 62.62 59.78 62.95 65.06 44.90 -34.94
30_Jun_2020 43.04 12.08 24.68 4.00 84.00 742.07 105.61 98.58 40.65 -0.0141 4.38 4.82 62.46 101.23 50.50 57.81 67.47 57.23 47.02 -42.77
29_Jun_2020 43.72 13.03 26.00 8.00 88.00 837.90 105.14 97.17 56.26 -0.0232 4.78 4.93 68.17 100.45 55.57 61.13 77.21 66.57 47.23 -33.43
26_Jun_2020 44.52 8.05 27.82 12.00 92.00 969.86 104.42 95.13 117.10 0.0159 5.07 4.97 67.01 99.61 58.49 65.66 80.22 78.61 49.66 -21.39
25_Jun_2020 43.71 8.54 27.98 16.00 96.00 1070.29 103.53 93.20 116.96 0.054 5.17 4.94 69.50 98.73 60.84 68.74 83.34 86.45 50.59 -13.55
24_Jun_2020 42.97 9.10 29.80 20.00 100.00 1156.18 102.47 91.18 116.30 0.0379 5.08 4.88 69.90 97.78 59.51 66.73 84.38 75.60 48.60 -24.40
23_Jun_2020 42.18 9.93 30.04 24.00 100.00 1263.77 101.39 88.93 118.20 0.0341 5.07 4.83 78.92 97.20 69.73 67.97 81.46 87.97 50.71 -12.03
22_Jun_2020 41.56 10.35 31.03 28.00 100.00 1315.41 100.28 87.17 102.56 0.0342 4.93 4.78 79.60 96.90 69.42 68.08 77.95 89.56 55.14 -10.44
19_Jun_2020 40.91 11.47 30.81 32.00 64.00 1307.56 99.24 86.06 80.28 0.0173 4.68 4.74 79.24 109.78 67.96 62.90 67.81 66.85 48.58 -33.15
18_Jun_2020 40.54 12.35 30.69 36.00 68.00 1322.96 98.48 85.05 78.33 0.0298 4.78 4.75 78.58 110.04 73.12 66.55 68.33 77.45 51.72 -22.55
17_Jun_2020 40.38 13.47 27.76 0 72.00 1317.22 97.56 84.06 53.77 -0.053 4.66 4.74 78.68 110.31 70.70 60.61 64.13 59.14 45.15 -40.86
16_Jun_2020 40.82 13.94 28.75 0 76.00 1329.91 96.96 83.24 70.98 -0.052 4.94 4.76 81.75 110.59 76.90 64.41 67.24 68.40 45.97 -31.60
15_Jun_2020 41.29 14.82 29.67 0 80.00 1297.96 96.39 82.92 71.07 -0.0187 5.04 4.72 77.85 110.86 75.71 62.60 64.26 64.86 46.91 -35.14
12_Jun_2020 41.90 15.65 29.35 4.00 84.00 1270.95 95.92 82.67 60.92 -0.0197 5.25 4.64 73.82 111.15 74.91 64.48 69.21 68.47 53.47 -31.53
11_Jun_2020 42.78 12.66 32.44 8.00 88.00 1248.06 95.21 82.10 82.17 -0.158 5.34 4.49 77.39 96.65 69.84 61.82 70.95 59.44 44.68 -40.56
10_Jun_2020 42.70 7.37 35.77 12.00 92.00 1229.86 94.67 81.68 139.93 -0.0370 5.62 4.28 83.02 94.67 86.64 73.28 76.37 79.72 51.60 -20.28
09_Jun_2020 40.92 7.87 37.43 16.00 96.00 1133.78 93.82 81.73 155.33 -0.0209 5.37 3.94 77.72 92.43 80.54 71.84 81.55 73.69 52.92 -26.31
08_Jun_2020 39.05 8.41 39.99 20.00 100.00 1159.76 92.57 80.04 194.28 -0.0200 5.13 3.59 76.13 89.87 74.32 73.06 88.91 75.70 56.47 -24.30
05_Jun_2020 37.03 9.64 38.00 0 100.00 1167.34 91.18 78.38 209.15 -0.0118 4.70 3.20 77.46 88.05 73.61 73.52 85.11 95.25 61.93 -4.75
04_Jun_2020 35.30 10.15 38.35 0 100.00 1095.95 89.84 77.65 192.82 -0.0279 4.06 2.82 79.14 86.56 76.25 72.80 83.70 95.78 61.46 -4.22
03_Jun_2020 33.54 11.70 39.68 4.00 100.00 977.84 88.60 77.56 151.26 -0.111 3.28 2.51 70.30 85.55 64.37 65.30 77.53 64.31 52.85 -35.69
02_Jun_2020 31.94 13.04 35.11 0 48.00 977.94 87.71 76.56 120.04 -0.085 3.01 2.32 75.63 85.03 66.74 65.74 79.82 91.03 57.81 -8.97
01_Jun_2020 30.87 13.92 37.12 4.00 52.00 937.87 86.86 76.06 106.76 -0.052 2.61 2.15 78.62 84.49 73.69 61.89 70.05 77.25 56.11 -22.75
29_May_2020 29.74 15.09 32.71 0 56.00 903.22 86.66 76.23 69.89 -0.0229 2.39 2.04 78.76 83.93 74.34 60.02 61.60 71.18 53.43 -28.82


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.