Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Gujarat Mineral Development Corporation (GMDCLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Jul_2019 16.32 24.29 14.90 76.00 40.00 226.45 73.05 69.95 -93.865 -0.197 -0.950 -0.920 42.84 74.34 30.32 38.34 24.76 14.56 46.40 -85.437
18_Jul_2019 15.74 22.82 15.69 80.00 44.00 222.36 73.22 70.18 -71.507 -0.176 -0.912 -0.912 43.35 74.59 30.98 40.18 32.87 21.62 43.88 -78.378
17_Jul_2019 15.52 19.35 16.78 84.00 48.00 215.91 73.30 70.35 -28.155 -0.167 -0.897 -0.912 50.93 74.85 35.19 45.62 33.07 38.10 45.38 -61.905
16_Jul_2019 16.17 20.10 17.42 88.00 52.00 216.82 73.28 70.32 -45.331 -0.154 -0.986 -0.916 52.31 75.14 44.09 45.86 28.57 38.89 40.23 -61.111
15_Jul_2019 16.86 22.19 16.74 92.00 0.000 216.92 73.28 70.32 -70.497 -0.220 -1.091 -0.898 52.35 75.44 39.53 39.67 19.05 22.22 33.98 -77.778
12_Jul_2019 17.08 23.75 17.92 96.00 0.000 214.42 73.30 70.37 -76.359 -0.227 -1.103 -0.850 48.51 75.76 36.36 40.28 14.06 24.60 33.14 -75.397
11_Jul_2019 17.32 25.62 13.53 100.00 0.000 213.32 73.43 70.52 -137.097 -0.217 -1.116 -0.787 47.59 76.10 29.41 34.67 8.82 10.32 34.85 -89.682
10_Jul_2019 16.27 25.55 14.12 96.00 0.000 204.39 73.63 70.85 -151.420 -0.225 -1.026 -0.704 52.71 76.34 39.09 34.03 7.06 7.26 32.97 -92.742
09_Jul_2019 15.31 26.74 13.81 100.00 0.000 192.53 73.86 71.25 -190.748 -0.223 -0.885 -0.624 53.27 76.58 43.00 34.35 20.84 8.87 34.22 -91.129
08_Jul_2019 14.03 26.96 14.41 100.00 0.000 174.61 74.08 71.73 -173.373 -0.254 -0.703 -0.558 50.06 76.70 41.78 34.35 38.75 5.04 32.46 -94.958
05_Jul_2019 12.78 19.85 16.20 56.00 0.000 161.57 74.36 72.19 -18.386 -0.247 -0.460 -0.522 51.18 73.10 60.48 44.55 58.88 48.60 42.21 -51.402
04_Jul_2019 12.98 17.46 17.49 60.00 0.000 189.61 74.54 71.99 12.75 -0.251 -0.439 -0.538 49.41 72.87 50.75 47.98 59.50 62.62 44.12 -37.383
03_Jul_2019 13.98 18.23 16.15 64.00 4.00 233.62 74.74 71.61 -13.194 -0.224 -0.482 -0.562 42.97 72.62 48.79 48.67 60.44 65.42 43.42 -34.579
02_Jul_2019 14.59 18.87 16.71 68.00 8.00 293.82 75.00 71.09 -33.714 -0.265 -0.545 -0.583 35.57 72.36 42.50 44.71 61.99 50.47 40.02 -49.533
01_Jul_2019 15.24 17.16 17.78 72.00 12.00 333.51 75.30 70.87 -13.122 -0.260 -0.535 -0.592 35.36 72.09 46.49 48.16 61.84 65.42 45.33 -34.579
28_Jun_2019 16.28 17.33 18.69 76.00 16.00 373.20 75.57 70.63 -7.437 -0.269 -0.597 -0.606 34.52 71.79 42.36 49.27 50.54 70.09 49.21 -29.906
27_Jun_2019 17.24 18.56 19.31 80.00 20.00 421.54 75.89 70.33 -21.557 -0.211 -0.693 -0.609 25.45 71.60 39.63 49.69 35.41 50.00 51.00 -50.000
26_Jun_2019 18.41 20.26 15.70 84.00 24.00 481.60 76.27 69.96 -56.724 0.027 -0.816 -0.587 18.68 71.52 28.11 44.12 29.68 31.52 48.48 -68.485
25_Jun_2019 18.85 20.06 16.79 88.00 28.00 512.07 76.67 69.99 -64.025 0.133 -0.833 -0.530 12.26 71.43 22.59 42.46 29.90 24.73 44.21 -75.275
24_Jun_2019 19.62 19.79 17.42 92.00 32.00 513.76 76.99 70.32 -54.274 0.148 -0.807 -0.455 20.03 71.35 26.11 45.70 26.64 32.81 45.55 -67.188
21_Jun_2019 20.64 20.96 18.28 96.00 36.00 515.79 76.97 70.27 -62.367 0.119 -0.854 -0.366 15.26 75.93 25.21 45.88 18.01 32.16 47.01 -67.839
20_Jun_2019 21.71 23.09 13.41 100.00 40.00 525.15 76.90 70.07 -96.309 0.117 -0.907 -0.244 10.50 77.08 13.22 39.44 10.00 14.96 43.25 -85.043
19_Jun_2019 21.34 23.63 14.43 100.00 44.00 520.23 76.94 70.17 -100.654 0.095 -0.814 -0.078 6.39 78.26 7.41 36.54 5.84 6.93 37.32 -93.074
18_Jun_2019 21.12 24.82 15.36 100.00 48.00 512.65 76.98 70.32 -101.495 0.096 -0.621 0.105 21.47 79.49 14.12 37.37 5.34 8.13 35.28 -91.870
17_Jun_2019 20.93 25.99 16.29 100.00 52.00 498.15 77.08 70.61 -104.779 0.111 -0.397 0.287 64.52 80.73 22.34 34.61 8.82 2.46 32.21 -97.541
14_Jun_2019 20.78 21.16 17.73 0.000 56.00 483.08 77.16 70.89 -59.681 0.136 -0.044 0.458 71.27 81.65 51.14 41.22 15.66 5.45 37.52 -94.554
13_Jun_2019 21.70 21.56 18.76 4.00 60.00 496.14 77.07 70.64 -50.270 0.148 0.167 0.584 70.28 82.47 55.40 43.00 21.35 18.55 39.97 -81.448
12_Jun_2019 22.83 20.56 19.58 8.00 64.00 509.72 76.97 70.35 -32.614 0.146 0.379 0.688 72.35 83.13 54.95 44.47 26.13 22.97 38.19 -77.027
11_Jun_2019 24.40 20.90 20.50 12.00 68.00 525.49 76.84 70.00 -25.922 0.125 0.598 0.765 72.83 83.65 55.80 44.27 31.83 22.52 37.87 -77.478
10_Jun_2019 26.20 18.93 21.41 16.00 72.00 539.38 76.70 69.67 9.93 0.121 0.874 0.807 72.99 83.96 54.91 47.87 42.78 32.88 36.99 -67.117


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.