Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Gujarat Mineral Development Corporation (GMDCLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_May_2019 21.46 21.70 19.81 68.00 0.000 96.62 73.47 72.16 46.45 -0.275 -1.152 -1.493 44.45 71.88 48.62 42.59 57.97 40.79 51.27 -59.210
20_May_2019 22.76 18.83 21.97 72.00 0.000 112.93 73.57 72.03 118.27 -0.268 -1.213 -1.578 49.83 71.80 58.71 48.89 54.56 78.95 57.77 -21.053
17_May_2019 23.91 20.35 16.74 76.00 0.000 173.55 73.72 71.37 -46.873 -0.272 -1.421 -1.669 42.37 74.51 52.15 43.24 39.81 54.17 50.52 -45.833
16_May_2019 25.00 22.16 14.24 80.00 4.00 219.12 73.92 70.96 -75.728 -0.339 -1.559 -1.731 43.61 74.62 49.43 38.10 31.48 30.56 44.54 -69.444
15_May_2019 25.26 22.72 14.60 84.00 0.000 237.89 74.13 70.92 -69.281 -0.378 -1.626 -1.774 41.30 74.74 47.54 38.67 31.07 34.72 43.79 -65.278
14_May_2019 25.53 24.18 14.29 88.00 0.000 259.05 74.35 70.87 -79.500 -0.423 -1.703 -1.811 32.43 74.86 41.50 37.51 29.50 29.17 44.10 -70.833
13_May_2019 25.51 24.65 15.05 92.00 0.000 291.89 74.65 70.74 -62.099 -0.447 -1.756 -1.839 32.31 74.99 38.79 37.67 21.55 29.33 39.94 -70.667
10_May_2019 25.62 24.51 16.48 96.00 0.000 323.25 74.97 70.66 -46.947 -0.448 -1.803 -1.859 31.61 75.12 33.60 40.51 16.77 30.00 41.61 -70.000
09_May_2019 26.08 27.23 11.91 100.00 4.00 353.53 75.26 70.56 -93.899 -0.504 -1.924 -1.874 18.82 75.26 23.61 31.50 14.15 5.30 38.06 -94.697
08_May_2019 25.07 25.95 12.63 96.00 8.00 356.71 75.59 70.87 -82.001 -0.512 -1.887 -1.861 25.21 75.33 31.34 33.88 20.32 15.00 38.10 -85.000
07_May_2019 24.35 27.22 13.26 100.00 12.00 368.58 75.92 71.07 -78.490 -0.532 -1.894 -1.854 24.76 75.40 31.34 35.44 19.18 22.14 36.92 -77.857
06_May_2019 23.57 24.99 15.00 88.00 16.00 400.30 76.32 71.07 -68.734 -0.569 -1.926 -1.844 24.73 72.90 30.09 38.21 20.02 23.81 32.28 -76.190
03_May_2019 23.46 25.99 15.85 92.00 20.00 434.18 76.69 71.03 -74.553 -0.588 -2.026 -1.824 24.09 72.80 24.32 34.28 15.62 11.59 26.51 -88.406
02_May_2019 23.40 27.20 17.24 96.00 0.000 459.39 77.12 71.16 -74.112 -0.578 -2.053 -1.773 24.61 72.80 26.09 37.26 12.80 24.65 28.57 -75.352
30_Apr_2019 23.48 29.22 14.48 100.00 4.00 472.48 77.46 71.36 -106.372 -0.586 -2.154 -1.704 24.78 75.11 24.26 32.06 6.62 10.62 22.18 -89.375
26_Apr_2019 22.69 31.20 13.77 92.00 8.00 471.45 77.84 71.78 -127.132 -0.587 -2.160 -1.591 18.22 75.69 18.14 28.38 3.76 3.12 18.54 -96.875
25_Apr_2019 21.45 32.47 14.33 96.00 12.00 454.22 78.24 72.44 -139.772 -0.570 -2.075 -1.449 18.16 76.41 15.88 29.11 3.24 6.11 22.11 -93.889
24_Apr_2019 20.12 34.50 13.61 100.00 0.000 428.81 78.62 73.17 -171.963 -0.584 -1.967 -1.292 11.13 77.31 12.77 27.08 2.13 2.05 19.32 -97.949
23_Apr_2019 18.33 33.97 14.25 100.00 0.000 387.47 79.03 74.13 -188.399 -0.586 -1.764 -1.123 11.92 78.30 12.82 28.15 2.47 1.55 20.11 -98.446
22_Apr_2019 16.59 31.96 14.93 100.00 0.000 350.06 79.48 75.07 -184.162 -0.546 -1.532 -0.963 20.92 78.79 20.78 30.51 6.67 2.79 21.71 -97.207
18_Apr_2019 15.07 30.67 15.62 100.00 0.000 331.56 79.93 75.78 -156.922 -0.479 -1.319 -0.821 28.07 79.72 22.22 32.30 10.73 3.05 21.94 -96.951
16_Apr_2019 13.73 24.86 17.58 92.00 4.00 309.04 80.34 76.49 -109.852 -0.444 -1.105 -0.697 36.69 80.34 29.76 39.49 10.24 14.17 27.54 -85.827
15_Apr_2019 13.47 25.64 18.14 96.00 8.00 300.77 80.56 76.82 -123.703 -0.485 -1.070 -0.595 36.62 81.10 32.37 39.65 6.90 14.96 27.30 -85.039
12_Apr_2019 13.19 27.43 18.49 100.00 12.00 291.88 80.79 77.18 -164.926 -0.526 -1.015 -0.476 29.58 82.02 24.22 35.42 2.96 1.57 23.69 -98.425
11_Apr_2019 12.71 27.90 19.66 100.00 16.00 293.69 81.19 77.57 -165.891 -0.541 -0.843 -0.341 30.89 82.93 22.16 36.83 5.84 4.17 25.02 -95.833
10_Apr_2019 12.35 24.90 20.97 0.000 20.00 344.66 81.70 77.48 -120.848 -0.557 -0.663 -0.216 30.56 83.64 22.29 40.74 8.92 3.12 25.38 -96.875


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.