Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Gujarat Mineral Development Corporation (GMDCLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
29_May_2020 14.12 17.72 30.81 84.00 8.00 94.47 36.38 33.78 72.50 -0.352 -0.497 -0.844 62.07 34.88 63.57 55.18 63.36 71.43 46.38 -28.57
28_May_2020 13.14 18.85 32.77 88.00 12.00 100.05 36.43 33.68 67.74 -0.409 -0.688 -0.931 63.45 34.70 54.61 53.98 46.90 65.93 42.87 -34.07
27_May_2020 12.07 21.17 28.36 92.00 0 106.71 36.50 33.57 -10.95 -0.489 -0.896 -0.992 44.98 34.65 39.72 48.65 29.09 52.70 37.32 -47.30
26_May_2020 11.88 22.97 25.72 96.00 0 120.61 36.66 33.37 -62.79 -0.519 -1.04 -1.02 43.71 36.34 33.07 42.12 15.28 22.08 29.10 -77.92
22_May_2020 12.36 24.54 23.60 100.00 4.00 129.84 36.88 33.36 -86.00 -0.501 -1.10 -1.01 39.75 36.66 27.56 39.86 9.88 12.50 24.30 -87.50
21_May_2020 13.16 24.04 24.37 92.00 8.00 142.49 37.17 33.33 -83.26 -0.486 -1.13 -0.986 38.09 37.04 21.94 39.55 7.11 11.25 28.83 -88.75
20_May_2020 14.12 25.00 22.82 96.00 12.00 145.39 37.41 33.52 -102.01 -0.470 -1.14 -0.951 42.32 37.50 26.22 38.96 6.72 5.88 30.75 -94.12
19_May_2020 14.86 25.45 23.23 100.00 16.00 147.03 37.67 33.76 -113.08 -0.506 -1.12 -0.905 41.54 37.69 25.00 38.40 7.49 4.20 28.74 -95.80
18_May_2020 15.65 24.70 24.12 0 20.00 160.10 38.04 33.84 -86.65 -0.454 -1.08 -0.851 40.40 38.27 23.30 39.57 10.86 10.08 27.11 -89.92
15_May_2020 16.76 27.01 20.52 0 24.00 178.41 38.46 33.82 -113.65 -0.344 -1.04 -0.795 28.60 38.96 23.30 39.08 14.20 8.20 28.65 -91.80
14_May_2020 17.00 25.16 21.41 0 28.00 174.50 38.75 34.25 -103.90 -0.368 -0.964 -0.734 24.52 39.78 22.16 40.95 13.85 14.29 30.94 -85.71
13_May_2020 17.69 26.17 22.28 4.00 32.00 166.96 38.88 34.59 -111.63 -0.338 -0.917 -0.677 31.94 40.76 31.12 42.36 9.60 20.13 31.97 -79.87
12_May_2020 18.43 27.88 20.65 0 36.00 161.26 38.97 34.83 -160.14 -0.222 -0.890 -0.617 23.97 41.92 22.53 37.95 3.41 7.14 25.79 -92.86
11_May_2020 18.71 25.29 21.75 0 40.00 148.05 39.21 35.44 -138.26 -0.220 -0.740 -0.548 23.67 42.92 19.25 39.93 1.38 1.53 25.66 -98.47
08_May_2020 19.57 26.09 23.04 4.00 44.00 154.71 39.17 35.22 -121.06 -0.197 -0.610 -0.500 21.30 43.86 17.83 40.64 3.45 1.56 27.00 -98.44
07_May_2020 20.59 24.48 24.33 8.00 48.00 167.16 39.08 34.80 -74.23 -0.194 -0.460 -0.473 49.72 44.63 34.85 43.04 3.31 1.05 30.51 -98.95
06_May_2020 22.15 24.17 25.51 12.00 52.00 216.11 38.76 33.19 -31.19 -0.191 -0.349 -0.476 56.62 45.26 48.99 46.17 8.01 7.73 33.37 -92.27
05_May_2020 23.65 24.42 26.45 16.00 56.00 250.11 38.42 31.90 -17.09 -0.187 -0.308 -0.508 60.17 45.76 48.81 44.75 18.17 1.13 30.54 -98.87
04_May_2020 25.16 25.24 26.88 0 60.00 273.03 38.11 30.95 -4.73 -0.174 -0.211 -0.558 55.70 46.10 43.90 45.73 31.12 15.15 34.30 -84.85
30_Apr_2020 26.86 21.95 27.59 4.00 64.00 301.99 37.70 29.70 36.20 -0.205 -0.120 -0.644 63.72 46.25 61.15 49.94 42.51 38.22 40.22 -61.78
29_Apr_2020 28.05 23.02 25.36 8.00 68.00 322.29 37.22 28.57 28.49 -0.215 -0.150 -0.775 63.66 46.40 61.25 48.26 49.58 40.00 38.43 -60.00
28_Apr_2020 29.83 22.99 25.77 12.00 72.00 328.77 36.88 27.96 38.52 -0.212 -0.130 -0.931 66.93 38.13 67.58 48.54 55.85 49.32 35.99 -50.68
27_Apr_2020 31.69 21.46 26.67 16.00 76.00 331.55 36.54 27.47 55.34 -0.197 -0.113 -1.13 68.02 37.41 69.35 51.10 61.39 59.43 45.76 -40.57
24_Apr_2020 33.30 21.96 27.29 20.00 80.00 329.72 36.16 27.04 64.66 -0.175 -0.185 -1.39 70.76 36.63 67.74 50.85 62.28 58.80 48.80 -41.20
23_Apr_2020 35.02 21.68 29.55 24.00 84.00 326.87 35.75 26.61 78.79 -0.143 -0.265 -1.69 78.01 35.78 72.92 53.56 63.96 65.94 49.33 -34.06
22_Apr_2020 36.54 22.67 27.90 28.00 88.00 313.25 35.45 26.61 70.26 -0.165 -0.470 -2.04 76.00 34.86 71.80 51.26 67.64 62.10 48.13 -37.90
21_Apr_2020 38.55 21.94 29.00 32.00 92.00 303.35 35.12 26.48 91.42 -0.170 -0.624 -2.44 74.10 33.86 66.60 51.98 74.73 63.85 51.08 -36.15
20_Apr_2020 40.45 16.75 30.30 36.00 96.00 293.27 34.97 26.59 158.02 -0.171 -0.841 -2.89 76.77 32.77 72.11 57.58 83.93 76.97 51.59 -23.03


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.