Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 116.0 3.35/ 2.97% 112.65 1.07438 3463.00 SHIRPUR-G

Key Technical data of Shirpur Gold Refinery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.450 31.45 -78.365 -0.165 129.11 133.45 150.69 121.43 111.03

Key Financial data of Shirpur Gold Refinery

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
346.18 0.660 180.00 2.91 1.04 10.00 748.51

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.20 130.50 129.90 152.10 157.35 132.65
Price Gain -10.200 -14.500 -13.900 -36.100 -41.350 -16.650
Price Gain % -8.082 -11.111 -10.701 -23.734 -26.279 -12.552
Period High 127.20 132.30 136.00 155.50 234.80 234.80
High On 16-May-18 10-May-18 23-Apr-18 26-Feb-18 22-Dec-17 22-Dec-17
Period Low 111.50 111.50 111.50 111.50 111.50 111.50
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Shirpur Gold Refinery

Current Share Price 116.00
Three Days 115.82
Five Days 119.17
Ten Days 124.24
Fifteen Days 125.32
Twenty Two Days 126.58
Thirty Days 130.63
Fifty Days 131.77
Hundred Days 150.69
Two Hundred Days 152.00

Share Price History of Shirpur Gold Refinery

Date Open High Low Close Volume
22-May-18 111.50 121.90 111.50 116.00 3749
21-May-18 118.00 118.00 112.05 112.65 2294
18-May-18 122.40 124.80 117.50 118.80 7521
17-May-18 125.15 126.90 123.00 123.25 2534
16-May-18 125.00 127.20 123.55 125.15 665
15-May-18 128.10 128.10 125.75 126.20 346
14-May-18 131.95 131.95 125.00 129.35 5040
11-May-18 129.00 132.00 123.25 130.15 5969
10-May-18 132.30 132.30 128.40 130.05 604
09-May-18 130.00 132.20 128.65 130.75 10544
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.