Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 10.0 0.000/ 0.000% 10.0 2.00214 23.41 K SHIRPUR-G

Key Technical data of Shirpur Gold Refinery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.122 9.46 -88.608 -0.360 10.89 13.44 14.59 10.13 9.73

Key Financial data of Shirpur Gold Refinery

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44.44 1.09 13.99 2.91 0.131 10.00 365.67

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.45 12.35 13.70 16.80 26.60 71.15
Price Gain -0.450 -2.350 -3.700 -6.800 -16.600 -61.150
Price Gain % -4.306 -19.028 -27.007 -40.476 -62.406 -85.945
Period High 10.65 12.30 14.60 19.10 26.20 93.80
High On 07-Oct-19 30-Sep-19 13-Sep-19 08-Aug-19 12-Apr-19 16-Nov-18
Period Low 9.55 9.55 9.55 9.55 9.55 9.55
Low date 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19

Moving Average of Shirpur Gold Refinery

Current Share Price 10.00
Three Days 10.00
Five Days 10.09
Ten Days 10.95
Fifteen Days 11.62
Twenty Two Days 12.24
Thirty Days 12.73
Fifty Days 13.85
Hundred Days 14.59
Two Hundred Days 31.04

Share Price History of Shirpur Gold Refinery

Date Open High Low Close Volume
11-Oct-19 10.00 10.00 9.60 10.00 12086
10-Oct-19 9.55 10.05 9.55 10.00 40758
09-Oct-19 10.00 10.50 9.55 10.00 60263
07-Oct-19 10.50 10.65 9.95 10.00 22486
04-Oct-19 10.65 11.25 10.25 10.45 40331
03-Oct-19 11.60 11.70 10.65 10.75 28314
01-Oct-19 11.20 11.20 11.20 11.20 28808
30-Sep-19 12.30 12.30 11.75 11.75 42583
27-Sep-19 12.70 13.45 12.35 12.35 38056
26-Sep-19 12.85 13.45 12.60 13.00 13541

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.