Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 16.15 -0.850/ -5.000% 17.0 1.88821 123.57 K SHIRPUR-G

Key Technical data of Shirpur Gold Refinery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.096 67.43 -52.941 0.000 20.58 20.92 32.87 16.15 16.15

Key Financial data of Shirpur Gold Refinery

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.06 1.09 14.82 2.91 0.140 10.00 289.88

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.80 15.60 13.75 36.10 85.10 107.15
Price Gain -2.650 0.550 2.40 -19.950 -68.950 -91.000
Price Gain % -14.096 3.53 17.45 -55.263 -81.022 -84.928
Period High 20.65 20.65 20.65 36.90 89.50 109.40
High On 11-Jun-19 11-Jun-19 11-Jun-19 15-Mar-19 31-Dec-18 21-Jun-18
Period Low 16.15 16.15 12.10 12.10 12.10 12.10
Low date 14-Jun-19 14-Jun-19 24-May-19 24-May-19 24-May-19 24-May-19

Moving Average of Shirpur Gold Refinery

Current Share Price 16.15
Three Days 17.00
Five Days 17.89
Ten Days 17.53
Fifteen Days 16.22
Twenty Two Days 15.21
Thirty Days 15.27
Fifty Days 18.75
Hundred Days 32.87
Two Hundred Days 58.14

Share Price History of Shirpur Gold Refinery

Date Open High Low Close Volume
14-Jun-19 16.15 16.15 16.15 16.15 4238
13-Jun-19 17.00 17.00 17.00 17.00 5133
12-Jun-19 17.85 17.85 17.85 17.85 11887
11-Jun-19 20.40 20.65 18.75 18.75 52390
10-Jun-19 19.30 19.70 19.20 19.70 160 K
07-Jun-19 18.50 18.80 18.00 18.80 124 K
06-Jun-19 18.00 18.00 16.60 17.95 436 K
04-Jun-19 17.15 17.15 17.15 17.15 20054
03-Jun-19 16.35 16.35 16.35 16.35 12243
31-May-19 15.60 15.60 15.60 15.60 15327

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.