Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Shirpur Gold Refinery, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Shirpur Gold Refinery

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price10.5
Previous Share Price11.05
Price Change -0.550
Change % -4.98%
Five Day Avg Vol20.89 K
Last Business Date14-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.600 -5.41
Two Weeks -4.40 -29.53
One Month -0.750 -6.67
Three Months 3.95 60.31
Six Months -4.40 -29.53
One Year -34.90 -76.87

Highs / Lows

One Week12.7510.5
Two Weeks14.210.5
One Month18.1510.5
Three Months18.156.0
Six Months18.155.8
One Year47.65.8

Key Moving Average

5 Days 11.411.2596
15 Days 13.123312.2384
20 Days 13.602512.2751
50 Days 10.48211.2674
100 Days 9.41311.5254
200 Days 12.28419.0173
Detailed MA Analysis of SHIRPUR-G ...

Key Technical Indicators

MACD -0.0354
RSI 12.22
RSI (Smooth) 39.24
ADX 29.41
Chaikin Money Flow 0.193
Williams %R -100.00
PSAR 12.99
Detailed Tech Analysis SHIRPUR-G ...

Financial Data Highlights

Market Cap33.03
Book Value/ Share111.0
Enterprise Value5.07
Revenue TTM3023.67
Gross Profit TTM71.52
Revenue /Share TTM1037.48
Consensus Target0
Key Financial Highlights SHIRPUR-G ...

Financial Ratios of SHIRPUR-G

Div Yield0
Trailing PE2.29
Forward PE0
Key Financial Ratios of SHIRPUR-G ...

Key Profit & Loss Data

Net Inc 21.32 48.78 %
Ops Income54.24 10.45 %
Revenue4274.56 19.30 %
Ops Expense4220.32 19.58 %
PBT22.63 38.92 %
Gross Profit71.52 3.52 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
Week PR2.2521.43
Month PR3.7035.24
5 Day Period0.4383.77
10 Day Period0.3172.83
5 Week Period3.0224.85
3 Months Period7.4096.94
Price Range /Volatility SHIRPUR-G ...

Highlights & Chart Patterns of Shirpur Gold Refinery

Stock has jumped by more than 25% in last three Month from its lowest level of 6.0 dt 25-Nov-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 5.8 dt 11-Nov-19.
Share has hit One Month high on 14-Feb-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 14.2 dt 01-Feb-20.
Stock has fallen by more than 15% in last One Month from its highest level of 18.15 dt 29-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 18.15 dt 29-Jan-20.
Bearish gap down Candlestick pattern was formed by Shirpur Gold Refinery on 14/02/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Shirpur Gold Refinery ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Shirpur Gold Refinery

Date Open High Low Close Volume
14-Feb-20 10.50 10.50 10.50 10.50 3390
13-Feb-20 11.10 11.10 11.05 11.05 7103
12-Feb-20 12.75 12.75 11.60 11.60 13079
11-Feb-20 12.20 12.20 11.65 12.20 36989
10-Feb-20 10.55 11.65 10.55 11.65 43905
07-Feb-20 11.10 11.10 11.10 11.10 13629
06-Feb-20 11.65 11.65 11.65 11.65 2412
05-Feb-20 12.25 12.25 12.25 12.25 6687
04-Feb-20 12.85 12.85 12.85 12.85 2151
03-Feb-20 13.50 13.50 13.50 13.50 1936
About Shirpur Gold Refinery Limited
Shirpur Gold Refinery Limited, together with its subsidiaries, engages in refining, manufacturing, and marketing precious metal products in India. It offers gold bars, gold and silver coins, and gold jewelry. The company provides its products under the Zee Gold brand name. It also exports its gold jewelry. The company was incorporated in 1984 and is based in Mumbai, India. Shirpur Gold Refinery Limited is a subsidiary of Jayneer Infrapower & Multiventures Private Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.