Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 21.35 -1.100/ -4.900% 22.45 1.3884 224.91 K SHIRPUR-G

Key Technical data of Shirpur Gold Refinery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.694 45.03 -100.000 0.068 30.54 36.97 57.81 22.32 20.87

Key Financial data of Shirpur Gold Refinery

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
65.42 1.09 20.60 2.91 0.195 10.00 308.24

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.05 30.75 28.10 83.50 73.55 129.90
Price Gain -2.700 -9.400 -6.750 -62.150 -52.200 -108.550
Price Gain % -11.227 -30.569 -24.021 -74.431 -70.972 -83.564
Period High 24.60 32.25 32.25 83.70 93.80 136.00
High On 16-Apr-19 09-Apr-19 09-Apr-19 25-Jan-19 16-Nov-18 23-Apr-18
Period Low 21.35 21.35 21.35 21.35 21.35 21.35
Low date 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19

Moving Average of Shirpur Gold Refinery

Current Share Price 21.35
Three Days 22.45
Five Days 23.34
Ten Days 26.04
Fifteen Days 25.84
Twenty Two Days 26.27
Thirty Days 29.34
Fifty Days 34.90
Hundred Days 57.81
Two Hundred Days 71.92

Share Price History of Shirpur Gold Refinery

Date Open High Low Close Volume
22-Apr-19 22.80 22.80 21.35 21.35 84592
18-Apr-19 24.25 24.25 22.40 22.45 129 K
16-Apr-19 22.90 24.60 22.85 23.55 236 K
15-Apr-19 25.30 25.30 24.05 24.05 72232
12-Apr-19 26.20 26.20 25.30 25.30 204 K
11-Apr-19 27.35 28.10 26.45 26.60 231 K
10-Apr-19 27.80 28.20 27.80 27.80 331 K
09-Apr-19 31.75 32.25 29.25 29.25 480 K
08-Apr-19 30.20 30.75 29.90 30.75 383 K
05-Apr-19 28.55 29.30 27.10 29.30 480 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.