Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 16.0 0.200/ 1.27% 15.8 1.65018 44.19 K SHIRPUR-G

Key Technical data of Shirpur Gold Refinery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.056 57.24 -54.762 0.109 17.90 17.46 22.06 16.50 15.50

Key Financial data of Shirpur Gold Refinery

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44.44 1.09 13.99 2.91 0.131 10.00 365.67

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.00 15.25 13.90 22.45 84.50 83.20
Price Gain 0.000 0.750 2.10 -6.450 -68.500 -67.200
Price Gain % 0.000 4.92 15.11 -28.731 -81.065 -80.769
Period High 16.70 18.30 18.30 22.80 84.90 103.60
High On 15-Jul-19 11-Jul-19 11-Jul-19 22-Apr-19 21-Jan-19 06-Aug-18
Period Low 14.10 14.10 13.25 12.10 12.10 12.10
Low date 17-Jul-19 17-Jul-19 20-Jun-19 24-May-19 24-May-19 24-May-19

Moving Average of Shirpur Gold Refinery

Current Share Price 16.00
Three Days 15.72
Five Days 15.43
Ten Days 16.00
Fifteen Days 15.60
Twenty Two Days 15.42
Thirty Days 15.75
Fifty Days 15.22
Hundred Days 22.06
Two Hundred Days 48.91

Share Price History of Shirpur Gold Refinery

Date Open High Low Close Volume
19-Jul-19 16.35 16.50 15.50 16.00 39660
18-Jul-19 15.35 16.05 14.80 15.80 116 K
17-Jul-19 15.20 15.50 14.10 15.35 56469
16-Jul-19 14.75 15.35 14.45 14.80 39014
15-Jul-19 16.70 16.70 15.20 15.20 15394
12-Jul-19 16.65 17.10 16.00 16.00 18592
11-Jul-19 18.30 18.30 16.60 16.80 82323
10-Jul-19 17.35 17.45 17.10 17.45 33453
09-Jul-19 16.60 16.65 16.00 16.65 27552
08-Jul-19 14.80 16.00 14.80 15.90 96442

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.