Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Shirpur Gold Refinery (SHIRPUR-G) on Daily/ Weekly/ Monthly Period

Beta Values of Shirpur Gold Refinery

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.07 1.11 1.58 1.52 2.38 2.78 3.27
Mean 78.90 95.01 110.66 144.28 133.35 132.93 131.24
Standard Deviation 13.16 % 1.99 % 2.16 % 7.82 % 9.03 % 13.41 % 19.61 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shirpur Gold Refinery

Date High Low Close Price Range Price Range %
19-Jul-18 87.40 82.25 83.20 5.15 6.19
18-Jul-18 89.95 83.25 87.55 6.70 7.65
17-Jul-18 91.50 86.50 87.45 5.00 5.72
16-Jul-18 91.75 87.60 90.00 4.15 4.61
13-Jul-18 94.00 89.00 90.10 5.00 5.55
12-Jul-18 94.85 92.00 92.90 2.85 3.07
11-Jul-18 97.75 93.15 93.25 4.60 4.93
10-Jul-18 95.95 88.60 94.45 7.35 7.78
09-Jul-18 94.00 89.00 90.00 5.00 5.56
06-Jul-18 94.40 90.20 92.00 4.20 4.57
05-Jul-18 98.50 91.35 93.85 7.15 7.62
04-Jul-18 98.90 95.50 96.90 3.40 3.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.92 7.15
5 Day Period 5.25 6.21
10 Day Period 5.09 5.82
15 Day Period 5.13 5.73
30 Day Period 5.04 5.29
50 Day Period 5.46 5.32
5 Week Period 9.40 10.51
10 Week Period 11.38 11.44
20 Week Period 12.07 10.73
50 Week Period 17.62 12.76
3 Months Period 25.90 28.23
6 Months Period 25.93 24.26
9 Months Period 38.44 29.95
12 Months Period 39.19 30.00

Monthly Share Price Range of Shirpur Gold Refinery

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 103.35 82.25 83.20 21.10 25.36
01-Jun-18 30-Jun-18 129.80 98.10 99.60 31.70 31.83
01-May-18 31-May-18 132.30 111.50 114.50 20.80 18.17
01-Apr-18 30-Apr-18 150.00 125.00 126.65 25.00 19.74
01-Mar-18 31-Mar-18 154.40 122.35 124.75 32.05 25.69
01-Feb-18 28-Feb-18 186.85 135.00 147.60 51.85 35.13
01-Jan-18 31-Jan-18 205.50 153.30 162.75 52.20 32.07
01-Dec-17 31-Dec-17 234.80 161.00 202.40 73.80 36.46
01-Nov-17 30-Nov-17 192.00 138.00 185.00 54.00 29.19
01-Oct-17 31-Oct-17 179.00 145.00 147.25 34.00 23.09
01-Sep-17 30-Sep-17 163.65 128.05 151.75 35.60 23.46
01-Aug-17 31-Aug-17 161.00 132.00 147.50 29.00 19.66

Weekly Share Price Range of Shirpur Gold Refinery

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 91.75 82.25 83.20 9.50 11.42
09-Jul-18 13-Jul-18 97.75 88.60 90.10 9.15 10.16
02-Jul-18 06-Jul-18 103.35 90.20 92.00 13.15 14.29
25-Jun-18 29-Jun-18 104.90 98.10 99.60 6.80 6.83
18-Jun-18 22-Jun-18 109.40 98.95 103.25 10.45 10.12
11-Jun-18 15-Jun-18 113.00 103.00 106.65 10.00 9.38
04-Jun-18 08-Jun-18 119.40 105.10 108.25 14.30 13.21
28-May-18 01-Jun-18 129.80 111.05 116.95 18.75 16.03
21-May-18 25-May-18 122.85 111.50 116.05 11.35 9.78
14-May-18 18-May-18 131.95 117.50 118.80 14.45 12.16
07-May-18 11-May-18 132.30 123.25 130.15 9.05 6.95
30-Apr-18 04-May-18 130.70 124.10 125.60 6.60 5.25
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.