Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Shirpur Gold Refinery (SHIRPUR-G) on Daily/ Weekly/ Monthly Period

Beta Values of Shirpur Gold Refinery

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.07 1.88 1.32 1.61 1.90 2.62 2.77
Mean 78.90 126.61 134.21 152.26 132.85 132.65 134.38
Standard Deviation 13.16 % 1.76 % 2.19 % 8.95 % 9.47 % 14.53 % 20.00 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shirpur Gold Refinery

Date High Low Close Price Range Price Range %
21-May-18 118.00 112.05 112.65 5.95 5.28
18-May-18 124.80 117.50 118.80 7.30 6.14
17-May-18 126.90 123.00 123.25 3.90 3.16
16-May-18 127.20 123.55 125.15 3.65 2.92
15-May-18 128.10 125.75 126.20 2.35 1.86
14-May-18 131.95 125.00 129.35 6.95 5.37
11-May-18 132.00 123.25 130.15 8.75 6.72
10-May-18 132.30 128.40 130.05 3.90 3.00
09-May-18 132.20 128.65 130.75 3.55 2.72
08-May-18 132.00 129.15 130.50 2.85 2.18
07-May-18 131.00 125.50 129.50 5.50 4.25
04-May-18 127.50 125.60 125.60 1.90 1.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.62 5.76
5 Day Period 5.20 4.41
10 Day Period 5.14 4.22
15 Day Period 4.49 3.65
30 Day Period 5.11 3.96
50 Day Period 6.06 4.68
5 Week Period 9.88 8.10
10 Week Period 12.94 10.32
20 Week Period 16.39 11.69
50 Week Period 19.76 13.64
3 Months Period 19.90 16.30
6 Months Period 35.18 26.25
9 Months Period 42.21 29.96
12 Months Period 41.06 29.73

Monthly Share Price Range of Shirpur Gold Refinery

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 132.30 112.05 112.65 20.25 17.98
01-Apr-18 30-Apr-18 150.00 125.00 126.65 25.00 19.74
01-Mar-18 31-Mar-18 154.40 122.35 124.75 32.05 25.69
01-Feb-18 28-Feb-18 186.85 135.00 147.60 51.85 35.13
01-Jan-18 31-Jan-18 205.50 153.30 162.75 52.20 32.07
01-Dec-17 31-Dec-17 234.80 161.00 202.40 73.80 36.46
01-Nov-17 30-Nov-17 192.00 138.00 185.00 54.00 29.19
01-Oct-17 31-Oct-17 179.00 145.00 147.25 34.00 23.09
01-Sep-17 30-Sep-17 163.65 128.05 151.75 35.60 23.46
01-Aug-17 31-Aug-17 161.00 132.00 147.50 29.00 19.66
01-Jul-17 31-Jul-17 180.90 131.50 159.75 49.40 30.92
01-Jun-17 30-Jun-17 182.00 127.40 131.35 54.60 41.57

Weekly Share Price Range of Shirpur Gold Refinery

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 118.00 112.05 112.65 5.95 5.28
14-May-18 18-May-18 131.95 117.50 118.80 14.45 12.16
07-May-18 11-May-18 132.30 123.25 130.15 9.05 6.95
30-Apr-18 04-May-18 130.70 124.10 125.60 6.60 5.25
23-Apr-18 27-Apr-18 136.00 126.60 127.35 9.40 7.38
16-Apr-18 20-Apr-18 144.00 127.80 129.90 16.20 12.47
09-Apr-18 13-Apr-18 150.00 135.15 144.85 14.85 10.25
02-Apr-18 06-Apr-18 138.90 125.00 135.90 13.90 10.23
26-Mar-18 30-Mar-18 132.90 122.35 124.75 10.55 8.46
19-Mar-18 23-Mar-18 147.60 126.10 129.85 21.50 16.56
12-Mar-18 16-Mar-18 140.40 130.00 137.45 10.40 7.57
05-Mar-18 09-Mar-18 152.85 130.40 130.85 22.45 17.16
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.