Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Orissa Minerals Development Company (ORISSAMINE) on Daily/ Weekly/ Monthly Period

Beta Values of Orissa Minerals Development Company Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.54 2.22 1.40 0.962 1.16 0.978 0.726
Mean 2150.06 1102.33 1354.68 1697.79 1913.20 1913.00 1862.71
Standard Deviation 11.85 % 1.90 % 1.80 % 4.53 % 4.82 % 6.90 % 9.57 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Orissa Minerals Development Company Ltd.

Date High Low Close Price Range Price Range %
20-Jul-18 940.05 866.30 884.65 73.75 8.34
19-Jul-18 937.15 875.05 886.55 62.10 7.00
18-Jul-18 989.95 924.00 926.05 65.95 7.12
17-Jul-18 1005.00 962.00 965.25 43.00 4.45
16-Jul-18 1067.00 990.00 994.55 77.00 7.74
13-Jul-18 1100.50 1050.00 1056.80 50.50 4.78
12-Jul-18 1130.00 1090.00 1096.45 40.00 3.65
11-Jul-18 1119.45 1088.00 1093.20 31.45 2.88
10-Jul-18 1140.00 1080.00 1109.25 60.00 5.41
09-Jul-18 1136.15 1084.00 1092.95 52.15 4.77
06-Jul-18 1130.20 1100.05 1106.85 30.15 2.72
05-Jul-18 1153.95 1120.00 1125.55 33.95 3.02

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 67.93 7.80
5 Day Period 61.20 6.80
10 Day Period 55.97 5.77
15 Day Period 49.96 4.96
30 Day Period 44.58 4.03
50 Day Period 52.21 4.19
5 Week Period 123.74 12.33
10 Week Period 115.75 10.00
20 Week Period 129.05 9.42
50 Week Period 137.17 8.48
3 Months Period 306.67 30.99
6 Months Period 278.35 22.69
9 Months Period 271.70 19.59
12 Months Period 284.75 19.14

Monthly Share Price Range of Orissa Minerals Development Company Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 1205.35 866.30 884.65 339.05 38.33
01-Jun-18 30-Jun-18 1451.05 1168.00 1185.00 283.05 23.89
01-May-18 31-May-18 1684.00 1440.00 1447.80 244.00 16.85
01-Apr-18 30-Apr-18 1901.40 1551.00 1656.50 350.40 21.15
01-Mar-18 31-Mar-18 1729.00 1545.00 1561.20 184.00 11.79
01-Feb-18 28-Feb-18 1858.00 1665.00 1692.35 193.00 11.40
01-Jan-18 31-Jan-18 2185.00 1832.10 1839.60 352.90 19.18
01-Dec-17 31-Dec-17 2134.95 1899.00 1974.55 235.95 11.95
01-Nov-17 30-Nov-17 2345.00 1860.05 2089.50 484.95 23.21
01-Oct-17 31-Oct-17 1950.00 1696.95 1858.20 253.05 13.62
01-Sep-17 30-Sep-17 1931.20 1710.60 1730.85 220.60 12.75
01-Aug-17 31-Aug-17 2018.00 1588.00 1863.10 430.00 23.08

Weekly Share Price Range of Orissa Minerals Development Company Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 1067.00 866.30 884.65 200.70 22.69
09-Jul-18 13-Jul-18 1140.00 1050.00 1056.80 90.00 8.52
02-Jul-18 06-Jul-18 1205.35 1100.05 1106.85 105.30 9.51
25-Jun-18 29-Jun-18 1275.70 1168.00 1185.00 107.70 9.09
18-Jun-18 22-Jun-18 1342.50 1263.05 1278.00 79.45 6.22
11-Jun-18 15-Jun-18 1390.00 1310.00 1343.50 80.00 5.95
04-Jun-18 08-Jun-18 1429.00 1290.00 1332.20 139.00 10.43
28-May-18 01-Jun-18 1559.00 1402.65 1412.60 156.35 11.07
21-May-18 25-May-18 1532.00 1440.00 1469.00 92.00 6.26
14-May-18 18-May-18 1660.95 1495.00 1518.00 165.95 10.93
07-May-18 11-May-18 1659.95 1552.40 1578.25 107.55 6.81
30-Apr-18 04-May-18 1704.90 1602.00 1604.40 102.90 6.41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.