Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of NMDC (NMDC) on Daily/ Weekly/ Monthly Period
Beta Values of NMDC Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.15 0.732 1.48 1.28 1.29 1.28 0.715
Mean 118.25 107.14 114.49 139.85 135.20 135.74 139.56
Standard Deviation 14.64 % 1.68 % 2.79 % 5.64 % 6.00 % 9.59 % 15.66 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of NMDC Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 118.15 115.30 116.90 2.85 2.44
11-Aug-22 118.00 115.50 115.80 2.50 2.16
10-Aug-22 117.05 112.00 116.00 5.05 4.35
08-Aug-22 114.00 112.00 113.10 2.00 1.77
05-Aug-22 112.40 107.75 110.90 4.65 4.19
04-Aug-22 108.75 105.35 107.40 3.40 3.17
03-Aug-22 108.30 104.25 106.00 4.05 3.82
02-Aug-22 107.75 105.50 107.45 2.25 2.09
01-Aug-22 108.75 107.00 107.70 1.75 1.62
29-Jul-22 109.30 106.15 107.80 3.15 2.92
28-Jul-22 107.00 104.45 105.60 2.55 2.41
27-Jul-22 104.85 102.90 104.50 1.95 1.87
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2.67 2.32
5 Day Period 3.10 2.73
10 Day Period 3.17 2.90
15 Day Period 2.96 2.75
30 Day Period 3.07 2.91
50 Day Period 3.44 3.21
5 Week Period 6.41 6.12
10 Week Period 7.75 7.47
20 Week Period 8.98 7.36
50 Week Period 10.09 7.61
3 Months Period 12.75 12.49
6 Months Period 22.87 19.99
9 Months Period 22.11 18.23
12 Months Period 22.38 18.12
Monthly Share Price Range of NMDC Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 118.15 104.25 116.90 13.90 11.89
01-Jul-22 31-Jul-22 111.35 99.60 107.80 11.75 10.90
01-Jun-22 30-Jun-22 129.65 101.55 108.20 28.10 25.97
01-May-22 31-May-22 162.00 119.20 126.10 42.80 33.94
01-Apr-22 30-Apr-22 175.35 157.40 160.65 17.95 11.17
01-Mar-22 31-Mar-22 163.55 142.70 162.55 20.85 12.83
01-Feb-22 28-Feb-22 161.40 133.80 143.15 27.60 19.28
01-Jan-22 31-Jan-22 146.90 132.80 138.95 14.10 10.15
01-Dec-21 31-Dec-21 150.10 125.00 133.30 25.10 18.83
01-Nov-21 30-Nov-21 148.50 130.80 132.85 17.70 13.32
01-Oct-21 31-Oct-21 159.60 133.10 143.15 26.50 18.51
01-Sep-21 30-Sep-21 156.75 133.55 143.00 23.20 16.22
Weekly Share Price Range of NMDC Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 118.15 112.00 116.90 6.15 5.26
01-Aug-22 05-Aug-22 112.40 104.25 110.90 8.15 7.35
25-Jul-22 29-Jul-22 109.30 102.90 107.80 6.40 5.94
18-Jul-22 22-Jul-22 105.60 100.50 104.05 5.10 4.90
11-Jul-22 15-Jul-22 110.70 99.60 99.90 11.10 11.11
04-Jul-22 08-Jul-22 111.35 103.55 108.95 7.80 7.16
27-Jun-22 01-Jul-22 112.05 106.35 109.65 5.70 5.20
20-Jun-22 24-Jun-22 109.05 101.55 107.55 7.50 6.97
13-Jun-22 17-Jun-22 118.25 106.25 108.60 12.00 11.05
06-Jun-22 10-Jun-22 125.70 118.05 119.50 7.65 6.40
30-May-22 03-Jun-22 129.65 123.05 126.85 6.60 5.20
23-May-22 27-May-22 136.80 119.20 124.95 17.60 14.09