Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Jai Balaji Industries (JAIBALAJI) on Daily/ Weekly/ Monthly Period

Beta Values of Jai Balaji Industries Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.999 0.779 -0.050 0.044 1.13 1.14
Mean 0.000 11.10 12.46 14.48 13.68 13.77 13.81
Standard Deviation 0.000 % 2.97 % 3.42 % 9.64 % 10.66 % 15.72 % 23.63 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jai Balaji Industries Limited

Date High Low Close Price Range Price Range %
22-May-18 9.25 8.50 9.20 0.750 8.15
21-May-18 9.50 8.50 8.85 1.00 11.30
18-May-18 9.50 8.70 9.15 0.800 8.74
17-May-18 10.15 9.30 9.40 0.850 9.04
16-May-18 10.20 9.80 10.20 0.400 3.92
15-May-18 10.45 9.90 10.00 0.550 5.50
14-May-18 11.00 9.85 10.35 1.15 11.11
11-May-18 11.50 10.05 10.20 1.45 14.22
10-May-18 11.60 10.80 10.90 0.800 7.34
09-May-18 11.70 11.00 11.10 0.700 6.31
08-May-18 12.15 11.20 11.45 0.950 8.30
07-May-18 12.30 11.85 12.05 0.450 3.73

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.875 10.29
5 Day Period 0.850 9.73
10 Day Period 0.861 9.12
15 Day Period 0.800 8.00
30 Day Period 0.841 7.45
50 Day Period 0.761 6.51
5 Week Period 1.64 17.28
10 Week Period 1.51 14.09
20 Week Period 1.81 14.23
50 Week Period 2.30 17.19
3 Months Period 3.57 37.53
6 Months Period 5.05 40.53
9 Months Period 5.67 43.61
12 Months Period 5.35 43.12

Monthly Share Price Range of Jai Balaji Industries Limited

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 12.70 8.50 9.20 4.20 45.65
01-Apr-18 30-Apr-18 14.45 11.50 12.30 2.95 23.98
01-Mar-18 31-Mar-18 14.50 11.90 11.95 2.60 21.76
01-Feb-18 28-Feb-18 17.00 13.20 14.30 3.80 26.57
01-Jan-18 31-Jan-18 26.90 15.20 16.25 11.70 72.00
01-Dec-17 31-Dec-17 27.20 17.25 26.35 9.95 37.76
01-Nov-17 30-Nov-17 16.55 12.60 16.55 3.95 23.87
01-Oct-17 31-Oct-17 17.05 10.85 15.35 6.20 40.39
01-Sep-17 30-Sep-17 13.50 10.10 11.45 3.40 29.69
01-Aug-17 31-Aug-17 14.75 10.50 11.00 4.25 38.64
01-Jul-17 31-Jul-17 17.40 11.50 13.95 5.90 42.29
01-Jun-17 30-Jun-17 18.40 13.55 15.35 4.85 31.60

Weekly Share Price Range of Jai Balaji Industries Limited

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 9.50 8.50 9.20 1.00 10.87
14-May-18 18-May-18 11.00 8.70 9.15 2.30 25.14
07-May-18 11-May-18 12.30 10.05 10.20 2.25 22.06
30-Apr-18 04-May-18 12.75 11.75 11.85 1.00 8.44
23-Apr-18 27-Apr-18 13.55 12.30 12.60 1.25 9.92
16-Apr-18 20-Apr-18 14.00 12.65 13.15 1.35 10.27
09-Apr-18 13-Apr-18 14.45 12.15 13.70 2.30 16.79
02-Apr-18 06-Apr-18 12.50 11.50 12.05 1.00 8.30
26-Mar-18 30-Mar-18 13.00 11.90 11.95 1.10 9.21
19-Mar-18 23-Mar-18 14.30 13.25 13.40 1.05 7.84
12-Mar-18 16-Mar-18 13.95 12.60 13.55 1.35 9.96
05-Mar-18 09-Mar-18 14.00 12.20 13.30 1.80 13.53
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.