Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Indian Metals Ferro Alloys (IMFA) on Daily/ Weekly/ Monthly Period

Beta Values of Indian Metals & Ferro Alloys Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.979 2.93 2.48 2.42 1.98 1.84 0.900
Mean 340.52 321.71 363.97 549.60 512.28 515.66 522.87
Standard Deviation 20.73 % 5.49 % 4.21 % 8.67 % 9.68 % 15.84 % 26.27 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indian Metals & Ferro Alloys Ltd.

Date High Low Close Price Range Price Range %
23-Jul-18 312.50 301.15 309.05 11.35 3.67
20-Jul-18 311.80 300.00 303.05 11.80 3.89
19-Jul-18 316.50 303.25 304.80 13.25 4.35
18-Jul-18 334.00 311.00 314.00 23.00 7.32
17-Jul-18 347.80 300.25 334.15 47.55 14.23
16-Jul-18 329.00 315.00 316.55 14.00 4.42
13-Jul-18 338.85 321.00 325.05 17.85 5.49
12-Jul-18 355.00 335.05 339.15 19.95 5.88
11-Jul-18 360.80 342.00 343.60 18.80 5.47
10-Jul-18 369.00 355.00 359.95 14.00 3.89
09-Jul-18 384.90 355.55 360.70 29.35 8.14
06-Jul-18 373.30 310.00 373.30 63.30 16.96

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.57 3.85
5 Day Period 14.85 4.87
10 Day Period 19.73 6.31
15 Day Period 22.40 7.09
30 Day Period 17.04 5.43
50 Day Period 18.77 5.78
5 Week Period 57.68 19.12
10 Week Period 51.05 16.41
20 Week Period 58.30 15.11
50 Week Period 65.08 12.92
3 Months Period 81.65 27.97
6 Months Period 131.85 36.59
9 Months Period 131.38 31.18
12 Months Period 133.86 28.99

Monthly Share Price Range of Indian Metals & Ferro Alloys Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 384.90 296.05 309.05 88.85 28.75
01-Jun-18 30-Jun-18 361.70 287.25 298.95 74.45 24.90
01-May-18 31-May-18 504.00 333.00 341.95 171.00 50.01
01-Apr-18 30-Apr-18 589.00 431.00 477.90 158.00 33.06
01-Mar-18 31-Mar-18 594.95 428.00 429.25 166.95 38.89
01-Feb-18 28-Feb-18 666.00 570.00 586.30 96.00 16.37
01-Jan-18 31-Jan-18 777.00 645.00 656.50 132.00 20.11
01-Dec-17 31-Dec-17 725.00 561.25 688.75 163.75 23.77
01-Nov-17 30-Nov-17 687.35 590.00 592.95 97.35 16.42
01-Oct-17 31-Oct-17 798.80 622.00 679.95 176.80 26.00
01-Sep-17 30-Sep-17 748.40 601.05 625.95 147.35 23.54
01-Aug-17 31-Aug-17 691.00 465.00 658.50 226.00 34.32

Weekly Share Price Range of Indian Metals & Ferro Alloys Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Jul-18 27-Jul-18 312.50 301.15 309.05 11.35 3.67
16-Jul-18 20-Jul-18 347.80 300.00 303.05 47.80 15.77
09-Jul-18 13-Jul-18 384.90 321.00 325.05 63.90 19.66
02-Jul-18 06-Jul-18 373.30 296.05 373.30 77.25 20.69
25-Jun-18 29-Jun-18 329.00 287.25 298.95 41.75 13.97
18-Jun-18 22-Jun-18 338.25 311.10 320.30 27.15 8.48
11-Jun-18 15-Jun-18 361.70 333.00 337.00 28.70 8.52
04-Jun-18 08-Jun-18 351.90 291.60 345.70 60.30 17.44
28-May-18 01-Jun-18 354.45 330.00 331.65 24.45 7.37
21-May-18 25-May-18 430.20 342.05 347.90 88.15 25.34
14-May-18 18-May-18 468.00 429.30 430.85 38.70 8.98
07-May-18 11-May-18 504.00 436.30 462.20 67.70 14.65
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.