Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Impex Ferro Tech (IMPEXFERRO) on Daily/ Weekly/ Monthly Period

Beta Values of Impex Ferro Tech

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.580 -0.159 0.556 -0.554 1.12 1.20
Mean 0.000 0.322 0.357 1.55 2.11 2.07 1.86
Standard Deviation 0.000 % 11.43 % 10.42 % 7.69 % 10.99 % 12.23 % 16.26 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Impex Ferro Tech

Date High Low Close Price Range Price Range %
19-Sep-19 0.350 0.250 0.300 0.100 33.33
18-Sep-19 0.300 0.300 0.300 0.000 0.000
17-Sep-19 0.350 0.300 0.300 0.050 16.67
16-Sep-19 0.350 0.300 0.300 0.050 16.67
13-Sep-19 0.350 0.300 0.300 0.050 16.67
12-Sep-19 0.350 0.350 0.350 0.000 0.000
11-Sep-19 0.350 0.300 0.300 0.050 16.67
09-Sep-19 0.400 0.300 0.300 0.100 33.33
06-Sep-19 0.350 0.300 0.350 0.050 14.29
05-Sep-19 0.350 0.300 0.350 0.050 14.29
04-Sep-19 0.300 0.300 0.300 0.000 0.000
03-Sep-19 0.350 0.300 0.350 0.050 14.29

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 20.00
5 Day Period 0.050 18.33
10 Day Period 0.050 17.41
15 Day Period 0.046 15.95
30 Day Period 0.048 16.78
50 Day Period 0.047 15.17
5 Week Period 0.075 26.67
10 Week Period 0.089 30.58
20 Week Period 0.103 31.03
50 Week Period 0.098 30.96
3 Months Period 0.125 46.67
6 Months Period 0.140 44.38
9 Months Period 0.144 50.24
12 Months Period 0.155 53.46

Monthly Share Price Range of Impex Ferro Tech

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 0.400 0.250 0.300 0.150 50.00
01-Aug-19 31-Aug-19 0.400 0.250 0.350 0.150 42.86
01-Jul-19 31-Jul-19 0.450 0.350 0.350 0.100 28.57
01-Jun-19 30-Jun-19 0.550 0.350 0.400 0.200 50.00
01-May-19 31-May-19 0.500 0.350 0.500 0.150 30.00
01-Apr-19 30-Apr-19 0.450 0.250 0.400 0.200 50.00
01-Mar-19 31-Mar-19 0.350 0.250 0.350 0.100 28.57
01-Feb-19 28-Feb-19 0.400 0.250 0.350 0.150 42.86
01-Jan-19 31-Jan-19 0.400 0.250 0.350 0.150 42.86
01-Dec-18 31-Dec-18 0.550 0.300 0.400 0.250 62.50
01-Nov-18 30-Nov-18 0.500 0.350 0.450 0.150 33.33
01-Oct-18 31-Oct-18 0.550 0.350 0.400 0.200 50.00

Weekly Share Price Range of Impex Ferro Tech

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 0.350 0.250 0.300 0.100 33.33
09-Sep-19 13-Sep-19 0.400 0.300 0.300 0.100 33.33
02-Sep-19 06-Sep-19 0.350 0.300 0.350 0.050 14.29
26-Aug-19 30-Aug-19 0.350 0.250 0.350 0.100 28.57
19-Aug-19 23-Aug-19 0.350 0.250 0.350 0.100 28.57
12-Aug-19 16-Aug-19 0.350 0.300 0.350 0.050 14.29
05-Aug-19 09-Aug-19 0.400 0.300 0.350 0.100 28.57
29-Jul-19 02-Aug-19 0.450 0.300 0.400 0.150 37.50
22-Jul-19 26-Jul-19 0.450 0.350 0.450 0.100 22.22
15-Jul-19 19-Jul-19 0.450 0.350 0.450 0.100 22.22
08-Jul-19 12-Jul-19 0.450 0.450 0.450 0.000 0.000
01-Jul-19 05-Jul-19 0.450 0.350 0.450 0.100 22.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.