Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Gujarat NRE Coke (GUJNRECOKE) on Daily/ Weekly/ Monthly Period

Beta Values of Gujarat NRE Coke Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.05 1.08 0.830 1.86 1.37 1.63 1.50
Mean 4.51 1.24 1.51 1.93 2.56 2.56 2.55
Standard Deviation 19.83 % 2.68 % 3.60 % 10.10 % 8.66 % 12.49 % 13.93 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gujarat NRE Coke Ltd.

Date High Low Close Price Range Price Range %
09-Feb-18 0.900 0.900 0.900 0.000 0.000
08-Feb-18 1.00 0.950 0.950 0.050 5.26
07-Feb-18 1.10 1.00 1.00 0.100 10.00
06-Feb-18 1.05 1.05 1.05 0.000 0.000
05-Feb-18 1.10 1.10 1.10 0.000 0.000
02-Feb-18 1.25 1.15 1.15 0.100 8.70
01-Feb-18 1.25 1.20 1.20 0.050 4.17
31-Jan-18 1.30 1.20 1.25 0.100 8.00
30-Jan-18 1.30 1.25 1.25 0.050 4.00
29-Jan-18 1.30 1.20 1.25 0.100 8.00
25-Jan-18 1.30 1.25 1.25 0.050 4.00
24-Jan-18 1.30 1.25 1.30 0.050 3.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.025 2.63
5 Day Period 0.038 3.82
10 Day Period 0.050 4.50
15 Day Period 0.054 4.65
30 Day Period 0.084 5.97
50 Day Period 0.098 6.56
5 Week Period 0.150 13.14
10 Week Period 0.267 19.35
20 Week Period 0.208 14.49
50 Week Period 0.258 15.07
3 Months Period 0.600 53.29
6 Months Period 0.460 36.44
9 Months Period 0.619 43.73
12 Months Period 0.623 41.80

Monthly Share Price Range of Gujarat NRE Coke Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 1.25 0.900 0.900 0.350 38.89
01-Jan-18 31-Jan-18 2.10 1.20 1.25 0.900 72.00
01-Dec-17 31-Dec-17 1.95 1.45 1.95 0.500 25.64
01-Nov-17 30-Nov-17 1.80 1.55 1.70 0.250 14.71
01-Oct-17 31-Oct-17 1.75 1.40 1.70 0.350 20.59
01-Sep-17 30-Sep-17 1.90 1.55 1.55 0.350 22.58
01-Aug-17 31-Aug-17 2.50 1.65 1.80 0.850 47.22
01-Jul-17 31-Jul-17 3.00 1.55 2.50 1.45 58.00
01-Jun-17 30-Jun-17 2.10 1.35 1.55 0.750 48.39
01-May-17 31-May-17 2.70 1.95 2.05 0.750 36.59
01-Apr-17 30-Apr-17 2.90 2.50 2.65 0.400 15.09
01-Mar-17 31-Mar-17 3.00 2.30 2.60 0.700 26.92

Weekly Share Price Range of Gujarat NRE Coke Ltd.

Start Date End Date High Low Close Price Range Price Range %
05-Feb-18 09-Feb-18 1.10 0.900 0.900 0.200 22.22
29-Jan-18 02-Feb-18 1.30 1.15 1.15 0.150 13.04
22-Jan-18 26-Jan-18 1.30 1.20 1.25 0.100 8.00
15-Jan-18 19-Jan-18 1.50 1.30 1.30 0.200 15.38
08-Jan-18 12-Jan-18 1.60 1.40 1.40 0.200 14.29
01-Jan-18 05-Jan-18 2.10 1.45 1.50 0.650 43.33
25-Dec-17 29-Dec-17 1.95 1.60 1.95 0.350 17.95
18-Dec-17 22-Dec-17 1.85 1.50 1.65 0.350 21.21
11-Dec-17 15-Dec-17 1.70 1.45 1.60 0.250 15.62
04-Dec-17 08-Dec-17 1.75 1.60 1.65 0.150 9.09
27-Nov-17 01-Dec-17 1.75 1.60 1.70 0.150 8.82
20-Nov-17 24-Nov-17 1.70 1.60 1.65 0.100 6.06

Total Comments 1



User Comments
Posted by GANESH
Posted on: 04-Oct-2015
GUj NRE COke seems has put its worst behind.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.