Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gujarat Mineral Development Corporation (GMDCLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Gujarat Mineral Development Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.64 0.901 0.789 0.968 1.06 1.21 1.63
Mean 103.39 68.59 72.98 83.30 111.47 110.71 108.43
Standard Deviation 9.51 % 1.41 % 1.70 % 4.06 % 4.65 % 5.99 % 7.75 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gujarat Mineral Development Corporation Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 66.60 64.75 66.20 1.85 2.79
14-Aug-19 66.50 64.70 65.75 1.80 2.74
13-Aug-19 66.70 64.00 65.35 2.70 4.13
09-Aug-19 66.85 65.40 66.35 1.45 2.19
08-Aug-19 66.50 65.40 65.90 1.10 1.67
07-Aug-19 67.00 65.45 65.80 1.55 2.36
06-Aug-19 66.60 64.80 65.45 1.80 2.75
05-Aug-19 67.00 64.05 65.35 2.95 4.51
02-Aug-19 69.25 67.75 68.40 1.50 2.19
01-Aug-19 70.95 68.75 69.15 2.20 3.18
31-Jul-19 72.20 69.45 71.50 2.75 3.85
30-Jul-19 71.25 69.70 70.30 1.55 2.20

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.83 2.82
5 Day Period 1.95 3.02
10 Day Period 1.86 2.86
15 Day Period 1.81 2.73
30 Day Period 1.72 2.52
50 Day Period 1.78 2.52
5 Week Period 3.10 4.67
10 Week Period 3.25 4.69
20 Week Period 3.68 5.11
50 Week Period 5.50 6.81
3 Months Period 6.73 10.11
6 Months Period 9.23 13.13
9 Months Period 11.13 15.37
12 Months Period 11.29 15.05

Monthly Share Price Range of Gujarat Mineral Development Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 70.95 64.00 66.20 6.95 10.50
01-Jul-19 31-Jul-19 75.95 69.45 71.50 6.50 9.09
01-Jun-19 30-Jun-19 81.30 71.35 75.10 9.95 13.25
01-May-19 31-May-19 84.10 71.80 80.35 12.30 15.31
01-Apr-19 30-Apr-19 83.25 72.80 73.65 10.45 14.19
01-Mar-19 31-Mar-19 94.50 77.25 81.30 17.25 21.22
01-Feb-19 28-Feb-19 86.50 69.35 76.95 17.15 22.29
01-Jan-19 31-Jan-19 90.75 82.30 85.20 8.45 9.92
01-Dec-18 31-Dec-18 92.50 83.75 89.20 8.75 9.81
01-Nov-18 30-Nov-18 92.50 85.10 86.25 7.40 8.58
01-Oct-18 31-Oct-18 100.30 81.25 86.15 19.05 22.11
01-Sep-18 30-Sep-18 116.90 92.55 93.45 24.35 26.06

Weekly Share Price Range of Gujarat Mineral Development Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 66.70 64.00 66.20 2.70 4.08
05-Aug-19 09-Aug-19 67.00 64.05 66.35 2.95 4.45
29-Jul-19 02-Aug-19 72.20 67.75 68.40 4.45 6.51
22-Jul-19 26-Jul-19 71.90 69.60 70.40 2.30 3.27
15-Jul-19 19-Jul-19 73.50 70.50 71.15 3.00 4.22
08-Jul-19 12-Jul-19 73.90 70.40 71.95 3.50 4.86
01-Jul-19 05-Jul-19 75.95 73.40 73.95 2.55 3.45
24-Jun-19 28-Jun-19 76.70 73.05 75.10 3.65 4.86
17-Jun-19 21-Jun-19 75.50 71.35 74.55 4.15 5.57
10-Jun-19 14-Jun-19 79.05 74.00 74.55 5.05 6.77
03-Jun-19 07-Jun-19 81.30 77.35 77.45 3.95 5.10
27-May-19 31-May-19 84.10 74.20 80.35 9.90 12.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.