Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gujarat Mineral Development Corporation (GMDCLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Gujarat Mineral Development Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.81 0.162 0.299 0.435 0.947 0.939 1.22
Mean 102.29 57.08 63.77 75.91 102.96 102.20 98.12
Standard Deviation 10.98 % 1.22 % 1.84 % 3.30 % 4.34 % 5.48 % 7.33 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gujarat Mineral Development Corporation Ltd.

Date High Low Close Price Range Price Range %
13-Dec-19 56.30 55.40 55.60 0.900 1.62
12-Dec-19 56.50 55.20 55.65 1.30 2.34
11-Dec-19 55.95 54.50 55.15 1.45 2.63
10-Dec-19 56.25 55.25 55.35 1.00 1.81
09-Dec-19 56.40 55.50 55.80 0.900 1.61
06-Dec-19 57.50 55.90 56.10 1.60 2.85
05-Dec-19 57.40 56.10 56.95 1.30 2.28
04-Dec-19 56.90 56.00 56.30 0.900 1.60
03-Dec-19 57.55 56.25 56.45 1.30 2.30
02-Dec-19 58.35 57.20 57.45 1.15 2.00
29-Nov-19 58.10 56.60 57.85 1.50 2.59
28-Nov-19 57.00 55.40 56.85 1.60 2.81

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.10 1.99
5 Day Period 1.16 2.11
10 Day Period 1.18 2.13
15 Day Period 1.37 2.47
30 Day Period 1.56 2.67
50 Day Period 1.77 3.03
5 Week Period 2.94 5.27
10 Week Period 4.42 7.71
20 Week Period 4.91 8.16
50 Week Period 4.76 6.94
3 Months Period 7.30 13.30
6 Months Period 10.52 18.14
9 Months Period 10.17 16.39
12 Months Period 11.47 17.51

Monthly Share Price Range of Gujarat Mineral Development Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 58.35 54.50 55.60 3.85 6.92
01-Nov-19 30-Nov-19 65.80 55.05 57.85 10.75 18.58
01-Oct-19 31-Oct-19 65.80 56.60 63.45 9.20 14.50
01-Sep-19 30-Sep-19 77.90 60.75 61.25 17.15 28.00
01-Aug-19 31-Aug-19 70.95 59.30 64.05 11.65 18.19
01-Jul-19 31-Jul-19 75.95 69.45 71.50 6.50 9.09
01-Jun-19 30-Jun-19 81.30 71.35 75.10 9.95 13.25
01-May-19 31-May-19 84.10 71.80 80.35 12.30 15.31
01-Apr-19 30-Apr-19 83.25 72.80 73.65 10.45 14.19
01-Mar-19 31-Mar-19 94.50 77.25 81.30 17.25 21.22
01-Feb-19 28-Feb-19 86.50 69.35 76.95 17.15 22.29
01-Jan-19 31-Jan-19 90.75 82.30 85.20 8.45 9.92

Weekly Share Price Range of Gujarat Mineral Development Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 56.50 54.50 55.60 2.00 3.60
02-Dec-19 06-Dec-19 58.35 55.90 56.10 2.45 4.37
25-Nov-19 29-Nov-19 59.35 55.05 57.85 4.30 7.43
18-Nov-19 22-Nov-19 60.70 57.70 58.25 3.00 5.15
11-Nov-19 15-Nov-19 64.00 58.35 59.60 5.65 9.48
04-Nov-19 08-Nov-19 65.80 62.10 62.65 3.70 5.91
28-Oct-19 01-Nov-19 64.90 58.00 63.70 6.90 10.83
21-Oct-19 25-Oct-19 60.00 57.40 57.65 2.60 4.51
14-Oct-19 18-Oct-19 65.80 56.60 58.70 9.20 15.67
07-Oct-19 11-Oct-19 62.15 57.20 57.60 4.95 8.59
30-Sep-19 04-Oct-19 63.25 60.00 61.90 3.25 5.25
23-Sep-19 27-Sep-19 68.00 62.60 62.85 5.40 8.59

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.