Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Gujarat Mineral Development Corporation (GMDCLTD) on Daily/ Weekly/ Monthly Period
Beta Values of Gujarat Mineral Development Corporation Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.38 0.574 2.02 1.10 1.22 1.10 1.32
Mean 79.12 164.93 150.36 123.10 90.27 90.43 94.99
Standard Deviation 16.47 % 2.66 % 4.27 % 8.27 % 7.64 % 11.31 % 18.21 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Gujarat Mineral Development Corporation Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 180.65 175.00 175.95 5.65 3.21
16-Aug-22 185.95 178.20 179.75 7.75 4.31
12-Aug-22 186.75 171.40 179.30 15.35 8.56
11-Aug-22 175.20 170.00 173.00 5.20 3.01
10-Aug-22 176.75 165.00 170.45 11.75 6.89
08-Aug-22 167.30 162.05 165.80 5.25 3.17
05-Aug-22 169.80 160.25 161.70 9.55 5.91
04-Aug-22 174.60 166.30 168.00 8.30 4.94
03-Aug-22 179.25 171.05 173.75 8.20 4.72
02-Aug-22 177.90 168.05 176.90 9.85 5.57
01-Aug-22 171.70 160.50 170.35 11.20 6.57
29-Jul-22 166.30 158.45 160.80 7.85 4.88
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 6.70 3.79
5 Day Period 8.49 4.90
10 Day Period 8.56 5.08
15 Day Period 8.35 5.05
30 Day Period 7.61 4.92
50 Day Period 7.57 5.23
5 Week Period 16.79 10.47
10 Week Period 16.11 11.23
20 Week Period 20.82 13.86
50 Week Period 16.91 14.02
3 Months Period 31.15 21.98
6 Months Period 45.46 33.39
9 Months Period 48.16 40.43
12 Months Period 38.28 34.30
Monthly Share Price Range of Gujarat Mineral Development Corporation Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 186.75 160.25 175.95 26.50 15.06
01-Jul-22 31-Jul-22 166.30 130.50 160.80 35.80 22.26
01-Jun-22 30-Jun-22 161.35 121.05 135.25 40.30 29.80
01-May-22 31-May-22 203.40 122.60 155.10 80.80 52.10
01-Apr-22 30-Apr-22 228.40 184.50 186.90 43.90 23.49
01-Mar-22 31-Mar-22 197.80 131.00 189.75 66.80 35.20
01-Feb-22 28-Feb-22 152.10 110.70 132.65 41.40 31.21
01-Jan-22 31-Jan-22 122.90 73.10 114.00 49.80 43.68
01-Dec-21 31-Dec-21 76.90 64.30 73.85 12.60 17.06
01-Nov-21 30-Nov-21 74.90 64.50 64.80 10.40 16.05
01-Oct-21 31-Oct-21 83.25 70.50 73.45 12.75 17.36
01-Sep-21 30-Sep-21 76.60 65.00 74.95 11.60 15.48
Weekly Share Price Range of Gujarat Mineral Development Corporation Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 185.95 175.00 175.95 10.95 6.22
08-Aug-22 12-Aug-22 186.75 162.05 179.30 24.70 13.78
01-Aug-22 05-Aug-22 179.25 160.25 161.70 19.00 11.75
25-Jul-22 29-Jul-22 166.30 150.60 160.80 15.70 9.76
18-Jul-22 22-Jul-22 157.45 138.60 152.70 18.85 12.34
11-Jul-22 15-Jul-22 150.50 138.50 139.50 12.00 8.60
04-Jul-22 08-Jul-22 148.75 132.50 142.85 16.25 11.38
27-Jun-22 01-Jul-22 143.40 130.50 131.80 12.90 9.79
20-Jun-22 24-Jun-22 138.90 121.05 132.85 17.85 13.44
13-Jun-22 17-Jun-22 149.55 132.20 134.55 17.35 12.89
06-Jun-22 10-Jun-22 152.20 140.60 142.30 11.60 8.15
30-May-22 03-Jun-22 161.35 138.75 149.00 22.60 15.17