Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Coal India (COALINDIA) on Daily/ Weekly/ Monthly Period

Beta Values of Coal India Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.340 1.46 0.902 0.540 0.541 0.539 0.519
Mean 314.07 265.11 274.56 275.58 288.08 287.24 282.85
Standard Deviation 6.58 % 1.81 % 1.61 % 3.83 % 3.34 % 4.15 % 6.41 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Coal India Ltd

Date High Low Close Price Range Price Range %
20-Jul-18 264.90 258.60 263.50 6.30 2.39
19-Jul-18 263.95 260.00 261.20 3.95 1.51
18-Jul-18 268.50 259.95 262.15 8.55 3.26
17-Jul-18 266.80 261.25 264.75 5.55 2.10
16-Jul-18 268.00 260.10 261.15 7.90 3.03
13-Jul-18 270.65 266.30 267.80 4.35 1.62
12-Jul-18 271.25 264.85 265.25 6.40 2.41
11-Jul-18 277.90 263.75 264.80 14.15 5.34
10-Jul-18 279.70 270.55 278.45 9.15 3.29
09-Jul-18 274.20 269.00 271.15 5.20 1.92
06-Jul-18 271.95 267.20 271.20 4.75 1.75
05-Jul-18 271.75 260.50 270.30 11.25 4.16

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.12 1.98
5 Day Period 6.09 2.34
10 Day Period 7.37 2.80
15 Day Period 7.02 2.67
30 Day Period 7.03 2.65
50 Day Period 7.74 2.86
5 Week Period 12.66 4.87
10 Week Period 15.93 5.94
20 Week Period 15.62 5.79
50 Week Period 15.06 5.59
3 Months Period 31.70 12.30
6 Months Period 36.09 13.81
9 Months Period 35.13 13.31
12 Months Period 33.45 12.78

Monthly Share Price Range of Coal India Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 279.70 258.60 263.50 21.10 8.01
01-Jun-18 30-Jun-18 299.70 257.40 264.35 42.30 16.00
01-May-18 31-May-18 303.45 257.30 296.25 46.15 15.58
01-Apr-18 30-Apr-18 294.95 273.20 285.00 21.75 7.63
01-Mar-18 31-Mar-18 314.15 265.00 283.30 49.15 17.35
01-Feb-18 28-Feb-18 316.95 280.10 309.15 36.85 11.92
01-Jan-18 31-Jan-18 311.00 262.60 299.55 48.40 16.16
01-Dec-17 31-Dec-17 276.35 261.00 262.95 15.35 5.84
01-Nov-17 30-Nov-17 292.35 266.15 275.80 26.20 9.50
01-Oct-17 31-Oct-17 295.00 268.70 286.45 26.30 9.18
01-Sep-17 30-Sep-17 272.40 238.05 270.85 34.35 12.68
01-Aug-17 31-Aug-17 253.50 233.70 237.40 19.80 8.34

Weekly Share Price Range of Coal India Ltd

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 268.50 258.60 263.50 9.90 3.76
09-Jul-18 13-Jul-18 279.70 263.75 267.80 15.95 5.96
02-Jul-18 06-Jul-18 271.95 258.60 271.20 13.35 4.92
25-Jun-18 29-Jun-18 270.20 257.40 264.35 12.80 4.84
18-Jun-18 22-Jun-18 279.05 263.05 264.85 16.00 6.04
11-Jun-18 15-Jun-18 294.45 277.50 279.05 16.95 6.07
04-Jun-18 08-Jun-18 297.85 283.75 289.90 14.10 4.86
28-May-18 01-Jun-18 303.45 276.50 294.65 26.95 9.15
21-May-18 25-May-18 283.30 264.60 275.60 18.70 6.79
14-May-18 18-May-18 274.55 257.30 266.80 17.25 6.47
07-May-18 11-May-18 273.80 265.30 271.00 8.50 3.14
30-Apr-18 04-May-18 288.00 270.40 271.30 17.60 6.49

Total Comments 12



User Comments
Posted by Admin
Posted on: 30-May-2018
Hi Piyush sharma, Thanks for your requirement. To get expeditious response please write at the respective field.
Thanks
Site Admin

Posted by piyush sharma
Posted on: 26-May-2018
Divedend want more.

Posted by piyush sharma
Posted on: 26-May-2018
dividend more want

Posted by vikasjoshua
Posted on: 25-Sep-2017
265 is the near target if stays above 265 for a two three days possibility of being in uptrend f

Posted by AAKASH
Posted on: 12-Aug-2017
Coalindia is good fundamental stock available at discount
Anyone who wish to double their money in one year can buy at 230/240 range
Don't get panick if prices test 220 certainly it will.double.in value
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by AVINASH
Posted on: 11-Jul-2017
Can hold or accumulate coal india for long term

Posted by Dipesh
Posted on: 14-May-2017
Hello

As per the recommendation here, I had buy coal India...
Now as price is falling down, what should should I do?

Hold or book loose

Posted by vidiera
Posted on: 18-Apr-2017
buy now 279 for 8 to 12% profit in 3 month SL 271
angelo

Posted by Gangaddher
Posted on: 20-Mar-2017
My trget 320 next 2 weks

Posted by Guest
Posted on: 20-Dec-2016
Coal India current price 290.80 by any chance it will crack 310 before 29-dec-2016?..
Any can help me by reply my queries

Posted by ALL SCREEN
Posted on: 21-Jun-2016
coal india cuurent price 313 we will see 325 to 330 levels or if its corrections buy at 300
RAJ

Posted by deepakv
Posted on: 13-Nov-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.