Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of 20 Microns (20MICRONS) on Daily/ Weekly/ Monthly Period

Beta Values of 20 Microns

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.26 1.76 1.19 0.570 0.528 0.183 1.18
Mean 36.59 35.96 40.53 46.07 41.93 42.09 41.99
Standard Deviation 13.25 % 1.75 % 2.45 % 6.96 % 6.68 % 9.32 % 12.59 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of 20 Microns

Date High Low Close Price Range Price Range %
20-Jul-18 35.20 33.90 34.40 1.30 3.78
19-Jul-18 35.50 33.65 34.60 1.85 5.35
18-Jul-18 35.60 34.75 34.90 0.850 2.44
17-Jul-18 36.20 34.65 35.50 1.55 4.37
16-Jul-18 36.50 34.65 35.10 1.85 5.27
13-Jul-18 37.90 35.60 35.75 2.30 6.43
12-Jul-18 38.05 36.25 36.90 1.80 4.88
11-Jul-18 37.20 35.65 36.25 1.55 4.28
10-Jul-18 36.80 34.90 36.55 1.90 5.20
09-Jul-18 36.70 35.60 35.80 1.10 3.07
06-Jul-18 36.10 34.80 35.50 1.30 3.66
05-Jul-18 36.20 35.00 35.10 1.20 3.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.57 4.67
5 Day Period 1.39 4.06
10 Day Period 1.66 4.76
15 Day Period 1.57 4.48
30 Day Period 1.63 4.54
50 Day Period 1.95 5.13
5 Week Period 3.62 10.49
10 Week Period 3.99 10.88
20 Week Period 4.98 12.01
50 Week Period 6.14 13.86
3 Months Period 6.20 18.07
6 Months Period 8.62 21.69
9 Months Period 10.54 24.25
12 Months Period 11.74 27.65

Monthly Share Price Range of 20 Microns

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 38.05 33.65 34.40 4.40 12.79
01-Jun-18 30-Jun-18 42.70 34.70 35.60 8.00 22.47
01-May-18 31-May-18 50.50 40.85 43.00 9.65 22.44
01-Apr-18 30-Apr-18 55.25 46.85 47.60 8.40 17.65
01-Mar-18 31-Mar-18 53.75 41.10 49.10 12.65 25.76
01-Feb-18 28-Feb-18 57.50 42.55 50.50 14.95 29.60
01-Jan-18 31-Jan-18 67.00 52.00 52.75 15.00 28.44
01-Dec-17 31-Dec-17 63.80 52.50 58.30 11.30 19.38
01-Nov-17 30-Nov-17 63.60 45.50 58.30 18.10 31.05
01-Oct-17 31-Oct-17 56.80 38.45 51.40 18.35 35.70
01-Sep-17 30-Sep-17 44.90 36.60 41.70 8.30 19.90
01-Aug-17 31-Aug-17 40.00 33.10 37.45 6.90 18.42

Weekly Share Price Range of 20 Microns

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 36.50 33.65 34.40 2.85 8.28
09-Jul-18 13-Jul-18 38.05 34.90 35.75 3.15 8.81
02-Jul-18 06-Jul-18 37.00 34.80 35.50 2.20 6.20
25-Jun-18 29-Jun-18 41.00 34.70 35.60 6.30 17.70
18-Jun-18 22-Jun-18 39.80 37.55 38.50 2.25 5.84
11-Jun-18 15-Jun-18 41.70 37.85 38.40 3.85 10.03
04-Jun-18 08-Jun-18 42.45 35.70 40.15 6.75 16.81
28-May-18 01-Jun-18 43.70 41.00 41.30 2.70 6.54
21-May-18 25-May-18 46.70 40.85 41.55 5.85 14.08
14-May-18 18-May-18 46.45 42.25 42.55 4.20 9.87
07-May-18 11-May-18 50.50 45.00 45.35 5.50 12.13
30-Apr-18 04-May-18 49.85 44.90 47.15 4.95 10.50

Total Comments 1



User Comments
Posted by GANESH
Posted on: 09-Aug-2015
closed at Rs 31.85, price is above 50 days average.Day's high was 33.7 which is monthly high so far. Volume of 3.87 lakh is above monthly average. It has to go beyond good resistance levels, if it is really bullish.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.