Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat NRE Coke (GUJNRECOKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 0.9 -0.050/ -5.263% 0.95 3.05293 5317.51 K GUJNRECOKE

Key Technical data of Gujarat NRE Coke Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.150 10.00 -100.000 0.000 1.14 1.40 1.55 0.900 0.900

Key Financial data of Gujarat NRE Coke Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
149.13 -4.120 -0.218 165.70 0.000 10.00 149.13

High/Lows & Performance of Gujarat NRE Coke Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.15 1.25 1.55 1.70 1.80 3.05
Price Gain -0.250 -0.350 -0.650 -0.800 -0.900 -2.150
Price Gain % -21.739 -28.000 -41.935 -47.059 -50.000 -70.492
Period High 1.10 1.30 1.55 2.10 2.10 3.10
High On 07-Feb-18 31-Jan-18 10-Jan-18 02-Jan-18 02-Jan-18 10-Feb-17
Period Low 0.900 0.900 0.900 0.900 0.900 0.900
Low date 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18

Moving Average of Gujarat NRE Coke Ltd.

Current Share Price 0.900
Three Days 0.950
Five Days 1.00
Ten Days 1.11
Fifteen Days 1.17
Twenty Two Days 1.25
Thirty Days 1.37
Fifty Days 1.48
Hundred Days 1.55
Two Hundred Days 1.77

Share Price History of Gujarat NRE Coke Ltd.

Date Open High Low Close Volume
09-Feb-18 0.900 0.900 0.900 0.900 2115 K
08-Feb-18 0.950 1.00 0.950 0.950 6033 K
07-Feb-18 1.00 1.10 1.00 1.00 8827 K
06-Feb-18 1.05 1.05 1.05 1.05 1712 K
05-Feb-18 1.10 1.10 1.10 1.10 1521 K
02-Feb-18 1.20 1.25 1.15 1.15 3029 K
01-Feb-18 1.25 1.25 1.20 1.20 1191 K
31-Jan-18 1.25 1.30 1.20 1.25 2519 K
30-Jan-18 1.25 1.30 1.25 1.25 2043 K
29-Jan-18 1.30 1.30 1.20 1.25 1778 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 04-Oct-2015
GUj NRE COke seems has put its worst behind.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.