Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Vedanta (VEDL)

Futures & Options of Vedanta Ltd

Near Expiry date26/07/2018 Lot Size 1750
Stock Close Price 202.4Trade Date 20/07/2018
Futures Summary
Closing Price202.95 Premium/Discount 0.550
Previous Close 208.65 Change % -2.732
Futures OI 24.80 K Change % -8.922
Futures Contracts 24881.50 K Change % -19.027
Call Summary
Max Traded Strike Price210.00 Contracts 5666.50 K
Cumulative Call OI9370.00 % Change 3.67
Put Summary
Max Traded Strike Price200.00 Contracts 4999.75 K
Cumulative Put OI3454.00 % Change -7.051

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 202.40 202.95 203.65 200.25 197.55 194.15 206.35 209.75 212.45 24881500
30-Aug-18 202.40 204.00 204.45 201.55 199.10 196.20 206.90 209.80 212.25 5386500
27-Sep-18 202.40 205.00 205.30 203.60 202.20 200.50 206.70 208.40 209.80 7000

Snapshot of Future Trades of Vedanta Ltd

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
1750
0.550 202.95 /
208.65
-5.700 /
-2.732
24.80 K /
27.22 K
-2429.000 /
-8.922
24881500 /
30728250
-5846750.0 /
-19.027
50556.51 /
63944.85
30/08/2018 /
1750
1.60 204.00 /
209.45
-5.450 /
-2.602
3769.00 /
1654.00
2115.00 /
127.87
5386500 /
2320500
3066000.0 /
132.13
11004.16 /
4853.03
27/09/2018 /
1750
2.60 205.00 /
210.25
-5.250 /
-2.497
36.00 /
35.00
1.00 /
2.86
7000 /
26250
-19250.0 /
-73.333
14.36 /
55.42

Snapshot Call Option of Vedanta Ltd

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1750 1750 1750
Max Traded Strike Price/
Contracts
210.00 /
5666500
220.00 /
189000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
210.00 /
7133000
220.00 /
131250
0.000 /
0
Total Call Contracts/
Previous
13809250 /
18842250
554750 /
395500
0 /
0
Contract Change/
In %
-5033000.000/
-26.711
159250.00/
40.27
NA
Total Call Open Interest/
Previous
9370 /
9038
561 /
426
0 /
0
OI Change/
In %
332.00/
3.67
135.00/
31.69
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Vedanta Ltd

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1750 1750 1750
Max Traded Strike Price/
Contracts
200.00 /
4999750
200.00 /
57750
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
200.00 /
7028000
210.00 /
96250
0.000 /
0
Total Put Contracts/
Previous
11635750 /
14145250
208250 /
309750
0 /
0
Contract Change/
In %
-2509500.000/
-17.741
-101500.000/
-32.768
NA
Total Put Open Interest/
Previous
3454 /
3716
378 /
346
0 /
0
OI Change/
In %
-262.000/
-7.051
32.00/
9.25
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Vedanta Ltd for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
190.00 14.55 /14.55 /14.00 14.25 -6.200/ -30.318 8.00/ 0.000 7000/ 0.000 0.000
200.00 10.10 /10.10 /5.75 6.35 -4.900/ -43.556 866.00/ 219.00 1774500/ 0.000 0.000
210.00 4.50 /4.50 /2.20 2.40 -2.300/ -48.936 921.00/ 177.00 5666500/ 0.000 0.000
220.00 1.25 /1.40 /0.800 0.950 -0.850/ -47.222 1283.00/ 54.00 2896250/ 0.000 0.000
230.00 0.450 /0.500 /0.350 0.500 -0.200/ -28.571 1801.00/ 97.00 2306500/ 0.000 0.000
240.00 0.300 /0.300 /0.200 0.250 -0.100/ -28.571 1359.00/ -103.000 698250/ 0.000 0.000
250.00 0.200 /0.200 /0.100 0.200 NA 1331.00/ -50.000 250250/ 0.000 0.000
260.00 0.050 /0.150 /0.050 0.150 NA 603.00/ -31.000 150500/ 0.000 0.000
270.00 0.050 /0.050 /0.050 0.050 NA 306.00/ -9.000 17500/ 0.000 0.000
280.00 0.050 /0.050 /0.050 0.050 NA 649.00/ -4.000 7000/ 0.000 0.000
300.00 0.150 /0.150 /0.050 0.050 -0.100/ -66.667 140.00/ -15.000 29750/ 0.000 0.000
320.00 0.050 /0.050 /0.050 0.050 NA 5.00/ -3.000 5250/ 200.00 0.000

Put Option chain of Vedanta Ltd for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
170.00 0.400 /0.450 /0.300 0.300 0.100/ 50.00 19.00/ 10.00 64750/ 500.00 0.000
180.00 0.800 /0.950 /0.550 0.600 NA 398.00/ 223.00 913500/ 0.000 0.000
190.00 1.35 /2.00 /1.10 1.20 0.100/ 9.09 540.00/ 57.00 3129000/ 0.000 0.000
200.00 2.80 /4.85 /2.80 3.55 1.00/ 39.22 1070.00/ -89.000 4999750/ 0.000 0.000
210.00 7.60 /11.00 /7.55 9.35 3.15/ 50.81 474.00/ -81.000 1408750/ 0.000 0.000
220.00 16.50 /19.30 /16.25 17.55 4.70/ 36.58 212.00/ -5.000 57750/ 0.000 0.000
230.00 26.00 /28.55 /26.00 27.75 6.05/ 27.88 341.00/ -351.000 1011500/ 1900.00 0.000
240.00 37.15 /37.30 /36.75 36.80 3.80/ 11.52 153.00/ -6.000 10500/ 0.000 0.000
250.00 47.00 /47.30 /47.00 47.30 7.35/ 18.40 57.00/ -2.000 5250/ 0.000 0.000
260.00 58.00 /58.00 /56.55 56.80 6.30/ 12.48 51.00/ -12.000 24500/ 0.000 0.000
270.00 67.00 /67.00 /67.00 67.00 6.00/ 9.84 24.00/ -1.000 1750/ 0.000 0.000
280.00 77.45 /77.45 /77.45 77.45 6.95/ 9.86 44.00/ -2.000 3500/ 100.00 0.000
320.00 116.25 /117.75 /116.25 117.10 7.85/ 7.19 5.00/ -3.000 5250/ 200.00 0.000


Call Option chain of Vedanta Ltd for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
190.00 20.50 /20.50 /20.50 20.50 NA 4.00/ 0.000 7000/NA 0.000
200.00 15.00 /15.50 /14.00 14.60 -4.150/ -22.133 17.00/ 7.00 21000/ 100.00 0.000
210.00 10.55 /10.75 /9.50 10.00 -2.800/ -21.875 102.00/ 45.00 157500/ 0.000 0.000
220.00 7.50 /7.50 /6.35 6.70 -2.100/ -23.864 145.00/ 19.00 189000/ 0.000 0.000
230.00 5.00 /5.00 /4.20 4.25 -1.600/ -27.350 73.00/ 24.00 77000/ 0.000 0.000
240.00 3.05 /3.45 /2.75 2.90 -0.900/ -23.684 61.00/ 23.00 64750/ 0.000 0.000
250.00 2.50 /2.50 /1.70 2.00 -0.550/ -21.569 62.00/ -1.000 12250/ 0.000 0.000
260.00 0.900 /1.05 /0.850 0.900 -0.600/ -40.000 84.00/ 10.00 19250/ 0.000 0.000
320.00 0.150 /0.150 /0.100 0.100 0.050/ 100.00 5.00/ 4.00 7000/ 300.00 0.000

Put Option chain of Vedanta Ltd for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
150.00 2.15 /2.15 /2.15 2.15 NA 2.00/ 0.000 3500/NA 0.000
180.00 4.00 /4.50 /3.90 4.20 0.750/ 21.74 51.00/ -2.000 26250/ 0.000 0.000
190.00 6.45 /7.75 /6.45 6.85 1.05/ 18.10 47.00/ 7.00 29750/ 0.000 0.000
200.00 10.95 /11.50 /9.60 10.85 1.85/ 20.56 66.00/ 10.00 57750/ 0.000 0.000
210.00 15.00 /17.05 /15.00 15.75 2.80/ 21.62 78.00/ -8.000 50750/ 0.000 0.000
220.00 23.50 /23.75 /23.00 23.00 4.75/ 26.03 26.00/ -2.000 7000/ 0.000 0.000
230.00 30.80 /30.80 /30.80 30.80 6.35/ 25.97 47.00/ -2.000 7000/ 0.000 0.000
240.00 37.65 /37.65 /37.65 37.65 4.15/ 12.39 10.00/ 1.00 1750/ 0.000 0.000
260.00 55.50 /57.00 /55.50 57.00 6.00/ 11.76 15.00/ 10.00 17500/ 100.00 0.000
320.00 115.75 /115.75 /114.90 114.90 6.90/ 6.39 5.00/ 4.00 7000/ 300.00 0.000
Call Option chain of Vedanta Ltd for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of Vedanta Ltd for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 18



User Comments
Posted by Guest
Posted on: 22-May-2018
I long vedl @270 what to do?

Posted by pint
Posted on: 08-Aug-2017
i have sort vedl augest F&O @ 278/- I can hold ?

Posted by Guest
Posted on: 05-Jul-2017
Kindly suggest me if Lupin futures will be profitable trade for tomorrow intraday.

Posted by Guest
Posted on: 21-Jun-2017
i have 2 lots vedl jun 235 pe. Can i hold?

Posted by Guest
Posted on: 10-Mar-2017
i have 200 strike prize call of hindalco at 4.60 rate. should i hold or book loss. email--hsahluwalia66@gmail.com please suggest

Posted by batman
Posted on: 26-Feb-2017
Sir,
My March series open positions are 1 Lot Vedanta @265/- Hindalco 1 Lot @185/- & Reliance 3 Lots @1222/- please help me shuld i hold it with stop loss, and or carry forward the position for one or two weeks. I shall be looking earnestly. My Mobile No. 9663824271.
Roque Dcunha

Posted by Guest
Posted on: 26-Feb-2017
Sir,
Please suggest should i hold my futures March series position as of now, my email address is : roque.dcunha@gmail.com
My purchase price is 265.

Posted by deepakv
Posted on: 23-Dec-2016
vedl loosing its shine ....sell it like a jackpot for 2017 below 215 190 170

Posted by deepakv
Posted on: 29-Sep-2016
buy vedl 163 165 sl blw 162 closin

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by saurabh
Posted on: 03-Nov-2015
Dear Admin, is there any way that i can find the movement chart for a particular scrip on any single day of my choice.
Your suggestion will be of great help.

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.