Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Futures & Options Analysis of NMDC (NMDC)
Futures & Options of NMDC Ltd.
Near Expiry date25/08/2022 Lot Size 3350
Stock Close Price 116.05Trade Date 17/08/2022
Futures Summary
Closing Price116.60 Premium/Discount 0.550
Previous Close 117.50 Change % -0.766
Futures OI 68179.20 K Change % -4.99
Futures Contracts 6395.00 Change % 4.17
Call Summary
Max Traded Strike Price120.00 Contracts 3607.00
Cumulative Call OI27011.05 K % Change -0.087
Put Summary
Max Traded Strike Price115.00 Contracts 787.00
Cumulative Put OI19577.40 K % Change -2.06
Put Call Ratio - 25/08/2022
Put Open Interest19577.40 K
Call Open Interest27011.05 K
PCR Open Interest0.725
PCR OI ReadingNeutral
Put Contracts Traded2747.00
Call Contracts Traded8586.00
PCR Volume0.320
PCR Vol ReadingStrong Bullish
Put Call Ratio NMDC ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Aug-22 116.05 116.60 116.77 115.63 114.67 113.53 117.73 118.87 119.83 6395
29-Sep-22 116.05 117.15 117.27 116.33 115.52 114.58 118.08 119.02 119.83 1417
27-Oct-22 116.05 117.60 117.72 116.78 115.97 115.03 118.53 119.47 120.28 79

Snapshot of Future Trades of NMDC Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/08/2022 /
3350
0.550 116.60 /
117.50
-0.900 /
-0.766
68179.20 K /
71763.70 K
-3584500.00 /
-4.99
6395 /
6139
256.0 /
4.17
25020.31 /
24134.92
29/09/2022 /
3350
1.10 117.15 /
118.05
-0.900 /
-0.762
8080.20 K /
6592.80 K
1487400.00 /
22.56
1417 /
970
447.0 /
46.08
5567.83 /
3827.75
27/10/2022 /
3350
1.55 117.60 /
118.30
-0.700 /
-0.592
659.95 K /
495.80 K
164150.00 /
33.11
79 /
43
36.0 /
83.72
311.71 /
170.04


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of NMDC Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 3350 3350 3350
Max Traded Strike Price/
Contracts
120.00 /
3607
120.00 /
280
150.00 /
7
Previous Day Max Traded Strike Price/
Contracts
120.00 /
2771
120.00 /
217
0 /
0
Total Call Contracts/
Previous
8586 /
6795
651 /
540
10 /
0
Contract Change/
In %
1791.00/
26.36
111.00/
20.56
NA
Total Call Open Interest/
Previous
27011050 /
27034500
3085350 /
2284700
36850 /
0
OI Change/
In %
-23450.00/
-0.087
800650.00/
35.04
NA
Turn Over/
Previous day
34976.00 /
27736.00
34976.00 /
27736.00
34976.00 /
27736.00
Snapshot Put Option of NMDC Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 3350 3350 3350
Max Traded Strike Price/
Contracts
115.00 /
787
100.00 /
155
0 /
0
Previous Day Max Traded Strike Price/
Contracts
115.00 /
904
110.00 /
46
0 /
0
Total Put Contracts/
Previous
2747 /
3080
367 /
138
0 /
0
Contract Change/
In %
-333.00/
-10.81
229.00/
165.94
NA
Total Put Open Interest/
Previous
19577400 /
19989450
3886000 /
3463900
0 /
0
OI Change/
In %
-412050.00/
-2.06
422100.00/
12.19
NA
Turn Over/
Previous day
10485.00 /
11829.00
10485.00 /
11829.00
10485.00 /
11829.00