Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of NMDC (NMDC)

Futures & Options of NMDC Ltd.

Near Expiry date30/01/2020 Lot Size 6000
Stock Close Price 132.1Trade Date 22/01/2020
Futures Summary
Closing Price131.55 Premium/Discount -0.550
Previous Close 134.75 Change % -2.375
Futures OI 22086.00 K Change % 4.96
Futures Contracts 4279.00 Change % 93.71
Call Summary
Max Traded Strike Price790.00 Contracts 220.00
Cumulative Call OI1202.32 K % Change -20.005
Put Summary
Max Traded Strike Price1740.00 Contracts 28.00
Cumulative Put OI150.38 K % Change -62.628

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 132.10 131.55 131.97 128.68 125.82 122.53 134.83 138.12 140.98 4279
27-Feb-20 132.10 128.70 129.27 125.53 122.37 118.63 132.43 136.17 139.33 565
26-Mar-20 132.10 127.60 127.78 125.82 124.03 122.07 129.57 131.53 133.32 13

Snapshot of Future Trades of NMDC Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
6000
-0.550 131.55 /
134.75
-3.200 /
-2.375
22086.00 K /
21042.00 K
1044000.00 /
4.96
4279 /
2209
2070.0 /
93.71
33752.57 /
18019.44
27/02/2020 /
6000
-3.400 128.70 /
132.90
-4.200 /
-3.160
2982.00 K /
1566.00 K
1416000.00 /
90.42
565 /
174
391.0 /
224.71
4369.56 /
1400.24
26/03/2020 /
6000
-4.500 127.60 /
132.20
-4.600 /
-3.480
180.00 K /
126.00 K
54000.00 /
42.86
13 /
5
8.0 /
160.00
99.77 /
39.83

Snapshot Call Option of NMDC Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
790.00 /
220
140.00 /
81
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
150.00 /
156
145.00 /
7
0.000 /
0
Total Call Contracts/
Previous
357 /
242
101 /
9
0 /
0
Contract Change/
In %
115.00/
47.52
92.00/
1022.22
NA
Total Call Open Interest/
Previous
1202325 /
1503000
734500 /
108565
0 /
0
OI Change/
In %
-300675.000/
-20.005
625935.00/
576.55
NA
Turn Over/
Previous day
2322.16 /
1790.48
2322.16 /
1790.48
2322.16 /
1790.48

Snapshot Put Option of NMDC Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
1740.00 /
28
460.00 /
14
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
2040.00 /
139
11800.00 /
24600
0.000 /
0
Total Put Contracts/
Previous
50 /
214
15 /
24629
0 /
0
Contract Change/
In %
-164.000/
-76.636
-24614.000/
-99.939
NA
Total Put Open Interest/
Previous
150375 /
402375
142500 /
2216325
0 /
0
OI Change/
In %
-252000.000/
-62.628
-2073825.000/
-93.570
NA
Turn Over/
Previous day
374.00 /
1264.00
374.00 /
1264.00
374.00 /
1264.00

Call Option chain of NMDC Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
77.50 53.80 /53.80 /53.80 53.80 -6.650/ -11.001 60.00 K/ -12000.000 2/NA 16.00
117.50 12.30 /12.45 /12.30 12.45 4.90/ 64.90 12.00 K/ -18000.000 5/ 400.00 39.00
120.00 11.40 /12.40 /9.50 11.90 -3.150/ -20.930 108.00 K/ -72000.000 20/ 300.00 157.00
122.50 9.25 /10.95 /9.05 10.70 -4.050/ -27.458 276.00 K/ -66000.000 19/ 1800.00 152.00
125.00 6.80 /8.80 /6.80 8.00 -2.550/ -24.171 360.00 K/ 12000.00 16/ 0.000 127.00
127.50 7.30 /7.35 /5.35 5.75 -2.700/ -31.953 126.00 K/ -6000.000 14/ 100.00 112.00
130.00 5.05 /5.10 /3.00 4.15 -2.050/ -33.065 804.00 K/ -54000.000 137/ 300.00 1101.00
132.50 2.95 /3.75 /2.10 2.95 -1.400/ -32.184 372.00 K/ 36000.00 181/ 1900.00 1470.00
135.00 2.70 /2.85 /1.40 2.10 -1.100/ -34.375 1248.00 K/ 378000.00 460/ 200.00 3781.00
137.50 1.50 /1.70 /0.900 1.25 -1.000/ -44.444 408.00 K/ 30000.00 194/ 100.00 1615.00
140.00 1.60 /1.60 /0.650 0.900 -0.650/ -41.935 1362.00 K/ -228000.000 462/ 0.000 3905.00
142.50 0.600 /0.750 /0.500 0.650 -0.350/ -35.000 294.00 K/ 12000.00 65/ 0.000 558.00
145.00 0.600 /0.600 /0.300 0.400 -0.300/ -42.857 1116.00 K/ -18000.000 172/ 0.000 1501.00
147.50 0.350 /0.350 /0.200 0.250 -0.250/ -50.000 138.00 K/ -6000.000 16/ 0.000 142.00
150.00 0.350 /0.350 /0.150 0.200 -0.150/ -42.857 1386.00 K/ 36000.00 156/ 0.000 1406.00
152.50 0.250 /0.250 /0.150 0.150 -0.100/ -40.000 42.00 K/ 0.000 2/NA 18.00
155.00 0.150 /0.150 /0.100 0.100 -0.100/ -50.000 102.00 K/ -6000.000 12/ 0.000 112.00

Put Option chain of NMDC Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 0.100 /0.100 /0.100 0.100 0.050/ 100.00 228.00 K/ -12000.000 7/ 600.00 42.00
105.00 0.050 /0.050 /0.050 0.050 NA 162.00 K/ -12000.000 3/ 0.000 19.00
110.00 0.100 /0.150 /0.100 0.150 0.050/ 50.00 426.00 K/ -42000.000 17/ 300.00 112.00
112.50 0.250 /0.250 /0.250 0.250 0.150/ 150.00 60.00 K/ 0.000 2/ 0.000 14.00
115.00 0.200 /0.200 /0.150 0.150 0.050/ 50.00 354.00 K/ 18000.00 5/ 0.000 35.00
117.50 0.250 /0.450 /0.200 0.250 0.050/ 25.00 132.00 K/ -90000.000 26/ 0.000 184.00
120.00 0.250 /0.700 /0.250 0.350 0.100/ 40.00 540.00 K/ 24000.00 154/ 200.00 1113.00
122.50 0.500 /1.10 /0.400 0.650 0.350/ 116.67 300.00 K/ 12000.00 75/ 1100.00 555.00
125.00 0.650 /1.85 /0.650 1.05 0.500/ 90.91 570.00 K/ 66000.00 299/ 600.00 2262.00
127.50 1.30 /2.75 /1.15 1.65 0.750/ 83.33 168.00 K/ -60000.000 85/ 600.00 659.00
130.00 1.75 /4.00 /1.75 2.65 1.20/ 82.76 558.00 K/ 30000.00 406/ 100.00 3237.00
132.50 2.35 /5.60 /2.35 4.10 1.80/ 78.26 180.00 K/ -78000.000 123/ 100.00 1005.00
135.00 4.20 /7.05 /4.20 5.45 2.05/ 60.29 354.00 K/ -36000.000 66/ 0.000 555.00
137.50 6.35 /8.65 /5.90 7.35 2.45/ 50.00 138.00 K/ 0.000 22/ 0.000 191.00
140.00 8.60 /10.70 /7.75 9.35 3.20/ 52.03 72.00 K/ -24000.000 20/ 0.000 179.00
145.00 12.95 /12.95 /12.95 12.95 1.60/ 14.10 12.00 K/ 0.000 1/NA 9.00
150.00 18.80 /18.80 /18.80 18.80 NA 18.00 K/ 0.000 3/NA 30.00


Call Option chain of NMDC Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
130.00 6.55 /6.55 /5.85 5.95 -1.550/ -20.667 78.00 K/ 6000.00 4/ 0.000 33.00
135.00 4.40 /4.40 /3.50 3.50 1.00/ 40.00 72.00 K/ 48000.00 10/ 200.00 84.00
140.00 3.00 /3.15 /2.35 2.85 -1.150/ -28.750 492.00 K/ 366000.00 81/ 1500.00 694.00
145.00 1.80 /1.80 /1.65 1.80 -0.850/ -32.075 72.00 K/ 6000.00 4/ 0.000 35.00

Put Option chain of NMDC Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
92.50 3.00 /3.00 /0.050 0.050 NA 6000.00/ 0.000 2/NA 11.00
115.00 2.05 /2.05 /2.05 2.05 1.05/ 105.00 12.00 K/ -6000.000 2/ 0.000 14.00
120.00 2.40 /3.85 /2.40 3.45 1.70/ 97.14 144.00 K/ 132000.00 29/ 1300.00 215.00
125.00 4.35 /5.65 /4.35 5.65 -0.350/ -5.833 84.00 K/ 66000.00 14/ 1300.00 109.00
127.50 7.25 /7.25 /7.25 7.25 NA 6000.00/ 0.000 1/NA 8.00
130.00 6.30 /8.15 /6.30 8.15 3.65/ 81.11 18.00 K/ 0.000 2/ 0.000 16.00
135.00 9.05 /9.05 /9.05 9.05 2.35/ 35.07 24.00 K/ 0.000 1/NA 9.00
Call Option chain of NMDC Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-22 00:00:00.0
Put Option chain of NMDC Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-22 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.