Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of NMDC (NMDC)

Futures & Options of NMDC Ltd.

Near Expiry date26/07/2018 Lot Size 6000
Stock Close Price 95.3Trade Date 23/07/2018
Futures Summary
Closing Price96.30 Premium/Discount 1.00
Previous Close 95.90 Change % 0.417
Futures OI 4085.00 Change % -3.245
Futures Contracts 5448.00 K Change % -40.145
Call Summary
Max Traded Strike Price100.00 Contracts 360.00 K
Cumulative Call OI494.00 % Change 0.611
Put Summary
Max Traded Strike Price95.00 Contracts 96.00 K
Cumulative Put OI239.00 % Change -4.400

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 95.30 96.30 95.78 94.52 92.73 91.47 97.57 98.83 100.62 5448000
30-Aug-18 95.30 96.55 96.20 94.85 93.15 91.80 97.90 99.25 100.95 1368000
27-Sep-18 95.30 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of NMDC Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
6000
1.00 96.30 /
95.90
0.400 /
0.417
4085.00 /
4222.00
-137.000 /
-3.245
5448000 /
9102000
-3654000.0 /
-40.145
5187.22 /
8675.22
30/08/2018 /
6000
1.25 96.55 /
96.35
0.200 /
0.208
608.00 /
498.00
110.00 /
22.09
1368000 /
1524000
-156000.0 /
-10.236
1311.09 /
1461.80
27/09/2018 /
6000
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of NMDC Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
100.00 /
360000
100.00 /
36000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
100.00 /
504000
125.00 /
48000
0.000 /
0
Total Call Contracts/
Previous
834000 /
1236000
72000 /
66000
0 /
0
Contract Change/
In %
-402000.000/
-32.524
6000.00/
9.09
NA
Total Call Open Interest/
Previous
494 /
491
38 /
35
0 /
0
OI Change/
In %
3.00/
0.611
3.00/
8.57
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of NMDC Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
95.00 /
96000
92.50 /
12000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
90.00 /
144000
115.00 /
6000
0.000 /
0
Total Put Contracts/
Previous
240000 /
588000
36000 /
18000
0 /
0
Contract Change/
In %
-348000.000/
-59.184
18000.00/
100.00
NA
Total Put Open Interest/
Previous
239 /
250
169 /
164
0 /
0
OI Change/
In %
-11.000/
-4.400
5.00/
3.05
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of NMDC Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
95.00 2.00 /3.20 /1.70 2.65 0.050/ 1.92 16.00/ 0.000 78000/ 0.000 0.000
97.50 1.00 /1.55 /1.00 1.55 -0.550/ -26.190 15.00/ 4.00 48000/ 0.000 0.000
100.00 0.800 /0.850 /0.550 0.800 -0.200/ -20.000 99.00/ 24.00 360000/ 0.000 0.000
102.50 0.300 /0.500 /0.300 0.500 -0.050/ -9.091 15.00/ -1.000 24000/ 0.000 0.000
105.00 0.500 /0.500 /0.250 0.300 -0.050/ -14.286 81.00/ -5.000 162000/ 0.000 0.000
110.00 0.150 /0.150 /0.100 0.100 -0.100/ -50.000 134.00/ -11.000 114000/ 0.000 0.000
120.00 0.050 /0.050 /0.050 0.050 NA 68.00/ -8.000 48000/ 300.00 0.000

Put Option chain of NMDC Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
90.00 0.750 /0.750 /0.450 0.500 NA 19.00/ -1.000 66000/ 0.000 0.000
92.50 1.00 /1.00 /0.700 0.700 -0.150/ -17.647 3.00/ 0.000 12000/ 0.000 0.000
95.00 2.20 /2.65 /1.25 1.45 -0.500/ -25.641 48.00/ -2.000 96000/ 0.000 0.000
97.50 3.10 /3.60 /3.10 3.60 -0.900/ -20.000 4.00/ -1.000 12000/ 100.00 0.000
100.00 6.30 /6.30 /3.70 4.10 -1.100/ -21.154 41.00/ -2.000 18000/ 0.000 0.000
105.00 8.50 /8.50 /8.50 8.50 -0.650/ -7.104 20.00/ -1.000 6000/ 0.000 0.000
110.00 15.80 /15.80 /15.80 15.80 5.10/ 47.66 17.00/ -4.000 6000/ 0.000 0.000
115.00 19.70 /19.70 /19.70 19.70 1.20/ 6.49 12.00/ -1.000 6000/NA 0.000
120.00 24.90 /24.90 /24.60 24.90 -1.000/ -3.861 14.00/ -3.000 18000/ 0.000 0.000


Call Option chain of NMDC Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
95.00 4.65 /5.80 /4.65 5.80 0.350/ 6.42 10.00/ 2.00 24000/ 300.00 0.000
100.00 3.20 /3.20 /3.10 3.20 -0.400/ -11.111 13.00/ 4.00 36000/ 500.00 0.000
102.50 2.45 /2.45 /2.45 2.45 NA 1.00/ 0.000 6000/NA 0.000
105.00 2.00 /2.00 /2.00 2.00 NA 3.00/ 1.00 6000/NA 0.000

Put Option chain of NMDC Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
90.00 3.25 /3.25 /3.25 3.25 1.25/ 62.50 3.00/ 2.00 6000/NA 0.000
92.50 3.45 /3.45 /3.45 3.45 NA 3.00/ 0.000 12000/NA 0.000
95.00 4.50 /4.50 /4.50 4.50 -0.600/ -11.765 42.00/ 1.00 6000/NA 0.000
97.50 5.75 /5.75 /5.75 5.75 NA 1.00/ 0.000 6000/NA 0.000
120.00 24.10 /24.10 /24.10 24.10 NA 1.00/ 0.000 6000/NA 0.000
Call Option chain of NMDC Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of NMDC Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 8



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
one can buy nmdc at 126 or if opens gap dwn wd sl 124

Posted by deepakv
Posted on: 13-Feb-2017
nmdc sl 144.5 closing will crack

Posted by deepakv
Posted on: 17-Jan-2017
nmdc heading 155 160 soon

Posted by deepakv
Posted on: 17-Nov-2016
buy nmdc sl closing 110 below

Posted by gsachs
Posted on: 16-Mar-2016
Hi,
This stock exhibits selling pressure, and at the same time it's overbought. How is it possible?

Posted by deepakv
Posted on: 09-Sep-2015
nmdc 10 ema will cross 20 ema n thn boom.....

Posted by deepakv
Posted on: 31-Aug-2015
just buy nmdc

Posted by Guest
Posted on: 26-Sep-2014
hi.... i would like to knw more abt nmdc fall....i guess its heading 135...moderator pls suggest technicaly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.