Technicals Stability Returns

Futures & Options Analysis of NMDC (NMDC)
Futures & Options of NMDC Ltd.
Near Expiry date29/12/2022 Lot Size 4500
Stock Close Price 117.7Trade Date 30/11/2022
Futures Summary
Closing Price118.75 Premium/Discount 1.05
Previous Close 118.25 Change % 0.423
Futures OI 29523.55 K Change % 3.99
Futures Contracts 1966.00 Change % -32.42
Call Summary
Max Traded Strike Price120.00 Contracts 1342.00
Cumulative Call OI15651.20 K % Change -1.99
Put Summary
Max Traded Strike Price100.00 Contracts 531.00
Cumulative Put OI10994.70 K % Change -4.81
Put Call Ratio - 29/12/2022
Put Open Interest10994.70 K
Call Open Interest15651.20 K
PCR Open Interest0.702
PCR OI ReadingNeutral
Put Contracts Traded1915.00
Call Contracts Traded3448.00
PCR Volume0.555
PCR Vol ReadingBullish
Put Call Ratio NMDC ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 117.70 118.75 118.95 118.00 117.25 116.30 119.70 120.65 121.40 1966
25-Jan-23 117.70 119.55 119.73 118.92 118.28 117.47 120.37 121.18 121.82 110

Snapshot of Future Trades of NMDC Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
4500
1.05 118.75 /
118.25
0.500 /
0.423
29523.55 K /
28391.25 K
1132300.00 /
3.99
1966 /
2909
-943.0 /
-32.42
10543.93 /
15518.04
25/01/2023 /
4500
1.85 119.55 /
118.85
0.700 /
0.589
571.50 K /
504.00 K
67500.00 /
13.39
110 /
116
-6.0 /
-5.17
594.10 /
623.04


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of NMDC Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 4500 4500 0
Max Traded Strike Price/
Contracts
120.00 /
1342
130.00 /
3
0 /
0
Previous Day Max Traded Strike Price/
Contracts
120.00 /
2238
120.00 /
2
0 /
0
Total Call Contracts/
Previous
3448 /
4880
6 /
2
0 /
0
Contract Change/
In %
-1432.00/
-29.34
4.00/
200.00
NA
Total Call Open Interest/
Previous
15651200 /
15969450
63000 /
27000
0 /
0
OI Change/
In %
-318250.00/
-1.99
36000.00/
133.33
NA
Turn Over/
Previous day
19670.00 /
27609.00
19670.00 /
27609.00
19670.00 /
27609.00
Snapshot Put Option of NMDC Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 4500 4500 0
Max Traded Strike Price/
Contracts
100.00 /
531
115.00 /
3
0 /
0
Previous Day Max Traded Strike Price/
Contracts
120.00 /
1322
115.00 /
3
0 /
0
Total Put Contracts/
Previous
1915 /
2770
4 /
3
0 /
0
Contract Change/
In %
-855.00/
-30.87
1.00/
33.33
NA
Total Put Open Interest/
Previous
10994700 /
11550800
81000 /
18000
0 /
0
OI Change/
In %
-556100.00/
-4.81
63000.00/
350.00
NA
Turn Over/
Previous day
9582.00 /
14768.00
9582.00 /
14768.00
9582.00 /
14768.00