Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Coal India (COALINDIA)

Futures & Options of Coal India Ltd

Near Expiry date30/05/2019 Lot Size 2200
Stock Close Price 237.2Trade Date 21/05/2019
Futures Summary
Closing Price238.10 Premium/Discount 0.900
Previous Close 238.85 Change % -0.314
Futures OI 27812.40 K Change % -0.126
Futures Contracts 2077.00 Change % -30.138
Call Summary
Max Traded Strike Price250.00 Contracts 280.00
Cumulative Call OI2842.40 K % Change 3.53
Put Summary
Max Traded Strike Price230.00 Contracts 103.00
Cumulative Put OI1203.40 K % Change 16.88

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 237.20 238.10 238.38 234.87 231.63 228.12 241.62 245.13 248.37 2077
27-Jun-19 237.20 239.40 239.73 236.22 233.03 229.52 242.92 246.43 249.62 135
25-Jul-19 237.20 238.65 239.10 238.20 237.75 236.85 239.55 240.45 240.90 3

Snapshot of Future Trades of Coal India Ltd

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
2200
0.900 238.10 /
238.85
-0.750 /
-0.314
27812.40 K /
27847.60 K
-35200.000 /
-0.126
2077 /
2973
-896.0 /
-30.138
10896.53 /
15642.56
27/06/2019 /
2200
2.20 239.40 /
240.15
-0.750 /
-0.312
1366.20 K /
1282.60 K
83600.00 /
6.52
135 /
413
-278.0 /
-67.312
711.55 /
2186.73
25/07/2019 /
2200
1.45 238.65 /
242.00
-3.350 /
-1.384
28.60 K /
22.00 K
6600.00 /
30.00
3 /
1
2.0 /
200.00
15.81 /
5.32

Snapshot Call Option of Coal India Ltd

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 2200 2200 2200
Max Traded Strike Price/
Contracts
250.00 /
280
165.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
250.00 /
379
240.00 /
2
0.000 /
0
Total Call Contracts/
Previous
853 /
1113
5 /
4
0 /
0
Contract Change/
In %
-260.000/
-23.360
1.00/
25.00
NA
Total Call Open Interest/
Previous
2842400 /
2745600
33000 /
27100
0 /
0
OI Change/
In %
96800.00/
3.53
5900.00/
21.77
NA
Turn Over/
Previous day
4726.84 /
6203.73
4726.84 /
6203.73
4726.84 /
6203.73

Snapshot Put Option of Coal India Ltd

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 2200 2200 2200
Max Traded Strike Price/
Contracts
230.00 /
103
210.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
230.00 /
124
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
257 /
249
3 /
0
0 /
0
Contract Change/
In %
8.00/
3.21
NA NA
Total Put Open Interest/
Previous
1203400 /
1029600
136000 /
0
0 /
0
OI Change/
In %
173800.00/
16.88
NA NA
Turn Over/
Previous day
1335.00 /
1276.00
1335.00 /
1276.00
1335.00 /
1276.00

Call Option chain of Coal India Ltd for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
225.00 16.00 /16.00 /16.00 16.00 -1.000/ -5.882 11.00 K/ 0.000 2/ 100.00 11.00
230.00 14.00 /14.00 /9.50 9.50 -1.500/ -13.636 30.80 K/ -2200.000 10/ 0.000 53.00
235.00 8.70 /9.00 /6.55 7.75 -1.200/ -13.408 55.00 K/ -6600.000 17/ 0.000 91.00
240.00 6.95 /7.90 /4.85 5.85 -0.700/ -10.687 347.60 K/ -11000.000 249/ 0.000 1348.00
245.00 5.15 /5.50 /3.35 3.85 -0.800/ -17.204 165.00 K/ 15400.00 128/ 0.000 702.00
250.00 3.05 /3.70 /2.30 2.65 -0.550/ -17.187 620.40 K/ 110000.00 280/ 0.000 1558.00
255.00 2.30 /2.60 /1.60 1.90 -0.350/ -15.556 198.00 K/ 0.000 52/ 0.000 294.00
260.00 1.65 /1.75 /1.15 1.30 -0.350/ -21.212 662.20 K/ 28600.00 68/ 0.000 391.00
265.00 1.15 /1.15 /0.750 1.00 -0.200/ -16.667 187.00 K/ -8800.000 16/ 0.000 94.00
270.00 0.800 /0.800 /0.550 0.650 -0.200/ -23.529 198.00 K/ -22000.000 24/ 0.000 143.00
280.00 0.400 /0.450 /0.300 0.350 -0.050/ -12.500 165.00 K/ 0.000 7/ 0.000 43.00

Put Option chain of Coal India Ltd for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
210.00 0.700 /0.750 /0.550 0.550 -0.200/ -26.667 57.20 K/ 8800.00 18/ 0.000 83.00
220.00 1.10 /1.60 /1.10 1.20 -0.350/ -22.581 138.60 K/ 0.000 17/ 0.000 83.00
225.00 2.50 /2.50 /2.50 2.50 0.450/ 21.95 59.40 K/ 2200.00 3/ 0.000 15.00
230.00 3.20 /4.15 /2.65 3.40 -0.050/ -1.449 217.80 K/ 22000.00 103/ 0.000 529.00
235.00 4.35 /6.20 /4.20 5.30 0.050/ 0.952 132.00 K/ 15400.00 54/ 0.000 285.00
240.00 6.25 /9.10 /6.00 7.30 -0.450/ -5.806 182.60 K/ 6600.00 57/ 200.00 310.00
245.00 9.65 /9.80 /9.65 9.80 -0.800/ -7.547 83.60 K/ 0.000 2/ 0.000 11.00
255.00 18.20 /18.20 /18.20 18.20 0.050/ 0.275 77.00 K/ 0.000 1/NA 6.00
260.00 22.50 /22.50 /20.15 20.15 -4.850/ -19.400 41.80 K/ 0.000 2/ 100.00 12.00


Call Option chain of Coal India Ltd for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
165.00 78.00 /78.00 /78.00 78.00 -7.750/ -9.038 0.000/ -2200.000 1/NA 5.00
235.00 12.80 /12.80 /12.80 12.80 0.850/ 7.11 6600.00/ 2200.00 1/ 0.000 5.00
240.00 9.00 /9.00 /9.00 9.00 -1.500/ -14.286 6600.00/ 2200.00 1/ 0.000 5.00
250.00 5.50 /5.50 /5.50 5.50 1.25/ 29.41 4400.00/ 2200.00 1/NA 6.00
280.00 2.20 /2.20 /2.20 2.20 -0.200/ -8.333 6600.00/ 2200.00 1/NA 6.00
Put Option chain of Coal India Ltd for Expiry Date 27/06/2019 was not traded on trading date 2019-05-21 00:00:00.0
Call Option chain of Coal India Ltd for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0
Put Option chain of Coal India Ltd for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.