Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Coal India (COALINDIA)

Futures & Options of Coal India Ltd

Near Expiry date25/07/2019 Lot Size 2200
Stock Close Price 221.9Trade Date 19/07/2019
Futures Summary
Closing Price222.25 Premium/Discount 0.350
Previous Close 219.55 Change % 1.23
Futures OI 24699.40 K Change % -19.038
Futures Contracts 17.91 K Change % 78.66
Call Summary
Max Traded Strike Price225.00 Contracts 1371.00
Cumulative Call OI8065.20 K % Change -1.584
Put Summary
Max Traded Strike Price220.00 Contracts 681.00
Cumulative Put OI2175.80 K % Change -5.177

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 221.90 222.25 221.55 218.50 214.75 211.70 225.30 228.35 232.10 17907
29-Aug-19 221.90 222.40 221.77 218.88 215.37 212.48 225.28 228.17 231.68 5306
26-Sep-19 221.90 224.00 222.42 220.58 217.17 215.33 225.83 227.67 231.08 13

Snapshot of Future Trades of Coal India Ltd

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
2200
0.350 222.25 /
219.55
2.70 /
1.23
24699.40 K /
30507.40 K
-5808000.000 /
-19.038
17907 /
10023
7884.0 /
78.66
87100.06 /
49070.45
29/08/2019 /
2200
0.500 222.40 /
219.50
2.90 /
1.32
13329.80 K /
9332.40 K
3997400.00 /
42.83
5306 /
2767
2539.0 /
91.76
25818.76 /
13505.99
26/09/2019 /
2200
2.10 224.00 /
220.25
3.75 /
1.70
68.20 K /
70.40 K
-2200.000 /
-3.125
13 /
16
-3.0 /
-18.750
63.50 /
78.09

Snapshot Call Option of Coal India Ltd

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 2200 2200 2200
Max Traded Strike Price/
Contracts
225.00 /
1371
230.00 /
110
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
230.00 /
1040
230.00 /
102
0.000 /
0
Total Call Contracts/
Previous
4539 /
3690
294 /
216
0 /
0
Contract Change/
In %
849.00/
23.01
78.00/
36.11
NA
Total Call Open Interest/
Previous
8065200 /
8195000
786400 /
574400
0 /
0
OI Change/
In %
-129800.000/
-1.584
212000.00/
36.91
NA
Turn Over/
Previous day
23085.78 /
19235.37
23085.78 /
19235.37
23085.78 /
19235.37

Snapshot Put Option of Coal India Ltd

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 2200 2200 2200
Max Traded Strike Price/
Contracts
220.00 /
681
210.00 /
74
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
220.00 /
779
210.00 /
37
0.000 /
0
Total Put Contracts/
Previous
1524 /
1607
169 /
98
0 /
0
Contract Change/
In %
-83.000/
-5.165
71.00/
72.45
NA
Total Put Open Interest/
Previous
2175800 /
2294600
583000 /
367400
0 /
0
OI Change/
In %
-118800.000/
-5.177
215600.00/
58.68
NA
Turn Over/
Previous day
7448.00 /
7939.00
7448.00 /
7939.00
7448.00 /
7939.00

Call Option chain of Coal India Ltd for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
210.00 12.50 /14.00 /9.60 13.00 2.05/ 18.72 4400.00/ -2200.000 19/ 500.00 92.00
215.00 5.40 /9.05 /5.10 8.75 2.30/ 35.66 33.00 K/ 30800.00 21/ 2000.00 103.00
220.00 3.70 /5.65 /2.65 4.35 0.800/ 22.54 404.80 K/ 138600.00 959/ 300.00 4725.00
225.00 2.05 /3.00 /1.30 2.25 0.400/ 21.62 565.40 K/ 182600.00 1371/ 200.00 6847.00
230.00 1.00 /1.50 /0.600 1.15 0.200/ 21.05 948.20 K/ -37400.000 984/ 0.000 5000.00
235.00 0.550 /0.750 /0.300 0.550 NA 523.60 K/ -68200.000 335/ 0.000 1736.00
240.00 1.70 /1.70 /0.250 0.400 NA 1469.60 K/ -52800.000 524/ 0.000 2771.00
245.00 0.200 /0.400 /0.150 0.250 NA 255.20 K/ -74800.000 91/ 0.000 491.00
250.00 0.200 /0.200 /0.100 0.200 NA 930.60 K/ -88000.000 114/ 0.000 627.00
255.00 0.150 /0.200 /0.100 0.150 NA 578.60 K/ -61600.000 57/ 0.000 320.00
260.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 1049.40 K/ -30800.000 33/ 0.000 189.00
265.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 193.60 K/ -17600.000 8/ 0.000 47.00
270.00 0.050 /0.050 /0.050 0.050 NA 303.60 K/ -30800.000 15/ 0.000 89.00
275.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 121.00 K/ -2200.000 1/ 0.000 6.00
280.00 0.100 /0.100 /0.100 0.100 0.050/ 100.00 244.20 K/ -15400.000 7/ 200.00 43.00

Put Option chain of Coal India Ltd for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
200.00 0.300 /0.300 /0.200 0.200 -0.050/ -20.000 15.40 K/ 0.000 4/NA 18.00
205.00 0.550 /0.600 /0.150 0.150 -0.350/ -70.000 17.60 K/ 13200.00 16/ 400.00 72.00
210.00 0.700 /1.20 /0.350 0.400 -0.500/ -55.556 189.20 K/ 50600.00 203/ 0.000 941.00
215.00 1.60 /2.40 /0.600 0.900 -1.000/ -52.632 268.40 K/ 46200.00 412/ 0.000 1962.00
220.00 2.30 /4.65 /1.40 2.00 -1.800/ -47.368 503.80 K/ -26400.000 681/ 0.000 3338.00
225.00 5.00 /8.00 /3.90 5.15 -1.950/ -27.465 140.80 K/ -77000.000 106/ 0.000 538.00
230.00 10.60 /12.10 /7.35 7.35 -3.550/ -32.569 290.40 K/ -30800.000 36/ 0.000 190.00
235.00 16.35 /16.35 /12.05 12.05 -3.800/ -23.975 79.20 K/ -8800.000 8/ 0.000 44.00
240.00 21.80 /21.80 /16.55 18.25 -2.400/ -11.622 167.20 K/ -33000.000 31/ 0.000 177.00
245.00 23.50 /23.50 /23.50 23.50 -1.500/ -6.000 79.20 K/ -2200.000 1/ 0.000 6.00
250.00 30.95 /32.20 /26.25 28.00 -2.600/ -8.497 167.20 K/ -37400.000 20/ 300.00 123.00
255.00 36.00 /36.00 /32.00 32.00 -0.350/ -1.082 61.60 K/ -4400.000 2/ 0.000 13.00
260.00 41.10 /41.10 /39.00 39.00 -1.000/ -2.500 88.00 K/ -6600.000 3/ 0.000 20.00
265.00 43.00 /43.00 /43.00 43.00 13.15/ 44.05 28.60 K/ -2200.000 1/ 0.000 7.00


Call Option chain of Coal India Ltd for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
220.00 8.75 /9.90 /7.00 9.15 1.20/ 15.09 94.60 K/ 77000.00 72/ 700.00 362.00
225.00 5.80 /7.50 /5.10 6.40 0.650/ 11.30 30.80 K/ 11000.00 9/ 0.000 46.00
230.00 4.40 /5.70 /3.50 5.15 0.950/ 22.62 279.40 K/ 26400.00 110/ 0.000 568.00
235.00 2.90 /3.80 /2.90 3.80 NA 26.40 K/ 0.000 13/NA 68.00
240.00 2.10 /2.85 /1.70 2.55 0.450/ 21.43 226.60 K/ 48400.00 68/ 0.000 363.00
245.00 1.95 /2.00 /1.95 2.00 0.400/ 25.00 13.20 K/ 8800.00 5/ 400.00 27.00
250.00 1.30 /1.50 /1.25 1.35 0.400/ 42.11 35.20 K/ 15400.00 12/ 200.00 66.00
255.00 0.750 /0.750 /0.750 0.750 NA 2200.00/ 0.000 1/NA 6.00
260.00 0.600 /0.800 /0.600 0.800 0.200/ 33.33 35.20 K/ 4400.00 4/ 0.000 23.00

Put Option chain of Coal India Ltd for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
200.00 1.50 /1.50 /1.10 1.10 -0.400/ -26.667 6600.00/ 4400.00 2/ 100.00 9.00
205.00 1.65 /1.90 /1.65 1.90 -0.050/ -2.564 6600.00/ 4400.00 3/ 200.00 14.00
210.00 3.25 /3.80 /2.50 2.85 -1.000/ -25.974 167.20 K/ 92400.00 74/ 100.00 347.00
215.00 4.85 /4.85 /4.00 4.50 -0.950/ -17.431 37.40 K/ 11000.00 8/ 0.000 39.00
220.00 7.15 /8.25 /6.00 6.65 -1.250/ -15.823 235.40 K/ 72600.00 62/ 100.00 309.00
225.00 9.95 /9.95 /9.95 9.95 NA 24.20 K/ 2200.00 1/ 0.000 5.00
230.00 12.00 /13.75 /12.00 13.00 -1.300/ -9.091 30.80 K/ 15400.00 7/ 100.00 37.00
240.00 22.45 /22.45 /19.00 20.00 1.00/ 5.26 57.20 K/ 22000.00 11/ 100.00 63.00
245.00 25.00 /25.00 /25.00 25.00 -1.000/ -3.846 4400.00/ -2200.000 1/ 0.000 6.00
Call Option chain of Coal India Ltd for Expiry Date 26/09/2019 was not traded on trading date 2019-07-19 00:00:00.0
Put Option chain of Coal India Ltd for Expiry Date 26/09/2019 was not traded on trading date 2019-07-19 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.