Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Coal India (COALINDIA)

Futures & Options of Coal India Ltd

Near Expiry date27/02/2020 Lot Size 2700
Stock Close Price 175.1Trade Date 25/02/2020
Futures Summary
Closing Price175.70 Premium/Discount 0.600
Previous Close 174.85 Change % 0.486
Futures OI 30140.10 K Change % -13.51
Futures Contracts 9083.00 Change % 43.63
Call Summary
Max Traded Strike Price180.00 Contracts 1381.00
Cumulative Call OI14407.20 K % Change -9.64
Put Summary
Max Traded Strike Price175.00 Contracts 918.00
Cumulative Put OI6285.60 K % Change -6.95

Put Call Ratio - 27/02/2020

Put Open Interest6285.60 K
Call Open Interest14407.20 K
PCR Open Interest0.436
PCR OI ReadingBullish
Put Contracts Traded1937.00
Call Contracts Traded4159.00
PCR Volume0.466
PCR Vol ReadingBullish
Put Call Ratio COALINDIA ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 175.10 175.70 176.40 173.80 171.90 169.30 178.30 180.90 182.80 9083
26-Mar-20 175.10 174.80 174.92 172.93 171.07 169.08 176.78 178.77 180.63 6757
30-Apr-20 175.10 175.20 175.22 173.48 171.77 170.03 176.93 178.67 180.38 57

Snapshot of Future Trades of Coal India Ltd

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
2700
0.600 175.70 /
174.85
0.850 /
0.486
30140.10 K /
34848.90 K
-4708800.00 /
-13.51
9083 /
6324
2759.0 /
43.63
43426.88 /
29949.51
26/03/2020 /
2700
-0.300 174.80 /
173.35
1.45 /
0.836
23538.60 K /
16991.10 K
6547500.00 /
38.53
6757 /
3381
3376.0 /
99.85
31972.95 /
15862.48
30/04/2020 /
2700
0.100 175.20 /
173.35
1.85 /
1.07
321.30 K /
270.00 K
51300.00 /
19.00
57 /
52
5.0 /
9.62
270.12 /
243.84


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Coal India Ltd

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 2700 2700 2700
Max Traded Strike Price/
Contracts
180.00 /
1381
180.00 /
388
190.00 /
1
Previous Day Max Traded Strike Price/
Contracts
180.00 /
1119
180.00 /
182
190.00 /
3
Total Call Contracts/
Previous
4159 /
3795
1351 /
703
1 /
3
Contract Change/
In %
364.00/
9.59
648.00/
92.18
-2.00/
-66.67
Total Call Open Interest/
Previous
14407200 /
15943500
3915000 /
3480300
13500 /
16200
OI Change/
In %
-1536300.00/
-9.64
434700.00/
12.49
-2700.00/
-16.67
Turn Over/
Previous day
20805.00 /
19000.00
20805.00 /
19000.00
20805.00 /
19000.00

Snapshot Put Option of Coal India Ltd

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 2700 2700 2700
Max Traded Strike Price/
Contracts
175.00 /
918
170.00 /
154
0 /
0
Previous Day Max Traded Strike Price/
Contracts
175.00 /
766
170.00 /
124
0 /
0
Total Put Contracts/
Previous
1937 /
1873
613 /
313
0 /
0
Contract Change/
In %
64.00/
3.42
300.00/
95.85
NA
Total Put Open Interest/
Previous
6285600 /
6755400
2049300 /
1876500
0 /
0
OI Change/
In %
-469800.00/
-6.95
172800.00/
9.21
NA
Turn Over/
Previous day
9162.00 /
8895.00
9162.00 /
8895.00
9162.00 /
8895.00

Call Option chain of Coal India Ltd for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
130.00 46.00 /46.00 /46.00 46.00 -1.60/ -3.36 % 24.30 K/ -2700.000 3/ -57.14 % 14.00
160.00 16.35 /16.35 /15.40 15.40 -0.750/ -4.64 % 124.20 K/ -5400.000 2/ 100.00 % 9.00
165.00 13.75 /13.75 /10.90 11.20 1.50/ 15.46 % 62.10 K/ -2700.000 4/ 33.33 % 19.00
170.00 6.75 /9.00 /5.40 6.05 0.450/ 8.04 % 440.10 K/ -59400.000 104/ -43.17 % 497.00
175.00 2.85 /4.60 /1.90 2.25 0.100/ 4.65 % 766.80 K/ -251100.000 931/ 27.19 % 4479.00
180.00 1.10 /2.10 /0.650 0.950 NA 3442.50 K/ -32400.000 1381/ 23.41 % 6762.00
185.00 0.450 /0.900 /0.300 0.400 -0.0500/ -11.11 % 2200.50 K/ -126900.000 659/ -13.74 % 3302.00
190.00 0.300 /0.450 /0.150 0.250 -0.050/ -16.67 % 2016.90 K/ -183600.000 449/ 16.32 % 2307.00
195.00 0.250 /0.250 /0.100 0.200 -0.0500/ -20.00 % 812.70 K/ -59400.000 107/ 7.00 % 564.00
200.00 0.150 /0.200 /0.050 0.150 NA 2681.10 K/ -477900.000 344/ 6.50 % 1859.00
205.00 0.100 /0.150 /0.050 0.050 -0.100/ -66.67 % 383.40 K/ -135000.000 61/ -19.74 % 338.00
210.00 0.050 /0.100 /0.050 0.100 NA 966.60 K/ -132300.000 86/ 36.51 % 488.00
215.00 0.050 /0.100 /0.050 0.100 NA 145.80 K/ -32400.000 18/ 200.00 % 105.00
220.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.00 % 232.20 K/ -8100.000 3/ -80.00 % 18.00
230.00 0.050 /0.050 /0.050 0.050 NA 105.30 K/ -13500.000 6/ -62.50 % 37.00
250.00 0.100 /0.100 /0.100 0.100 NA 2700.00/ -2700.000 1/ -50.00 % 7.00

Put Option chain of Coal India Ltd for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
140.00 0.050 /0.050 /0.050 0.050 NA 191.70 K/ -13500.000 5/ 400.00 % 19.00
150.00 0.050 /0.150 /0.050 0.150 0.050/ 50.00 % 610.20 K/ -102600.000 78/ 160.00 % 316.00
155.00 0.100 /0.150 /0.100 0.150 -0.0500/ -25.00 % 205.20 K/ -13500.000 12/ 200.00 % 50.00
160.00 0.100 /0.250 /0.100 0.200 -0.0500/ -20.00 % 718.20 K/ -29700.000 53/ -53.10 % 229.00
165.00 0.200 /0.350 /0.150 0.250 -0.100/ -28.57 % 513.00 K/ -43200.000 147/ -22.22 % 656.00
170.00 1.00 /1.00 /0.250 0.700 -0.100/ -12.50 % 990.90 K/ 8100.00 413/ -8.63 % 1901.00
175.00 2.00 /2.45 /0.700 1.75 -0.450/ -20.45 % 961.20 K/ -2700.000 918/ 19.84 % 4371.00
180.00 5.10 /6.25 /3.00 5.00 -0.950/ -15.97 % 1023.30 K/ -29700.000 224/ -10.76 % 1114.00
185.00 9.30 /10.60 /7.05 9.55 -1.05/ -9.91 % 283.50 K/ -24300.000 20/ 185.71 % 105.00
190.00 14.00 /14.95 /11.55 14.45 -1.15/ -7.37 % 240.30 K/ -64800.000 31/ 106.67 % 169.00
195.00 17.10 /17.15 /17.10 17.10 -3.10/ -15.35 % 153.90 K/ -5400.000 3/ -62.50 % 17.00
200.00 22.50 /25.00 /21.20 24.50 -0.400/ -1.61 % 156.60 K/ -43200.000 17/ -10.53 % 102.00
205.00 27.90 /27.90 /27.70 27.70 -2.30/ -7.67 % 27.00 K/ 0.000 2/ -60.00 % 13.00
210.00 33.00 /33.00 /32.20 32.55 -3.35/ -9.33 % 121.50 K/ -16200.000 7/ 600.00 % 46.00
215.00 40.00 /40.00 /37.65 37.75 -1.25/ -3.21 % 5400.00/ -5400.000 4/ 300.00 % 27.00
230.00 55.40 /55.40 /55.40 55.40 1.15/ 2.12 % 13.50 K/ -2700.000 1/ -66.67 % 8.00
260.00 85.50 /85.50 /85.50 85.50 1.50/ 1.79 % 56.70 K/ -2700.000 1/ -50.00 % 9.00
270.00 92.75 /92.75 /92.75 92.75 -2.25/ -2.37 % 13.50 K/ -2700.000 1/NA 10.00


Call Option chain of Coal India Ltd for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
150.00 26.80 /26.80 /26.80 26.80 NA 2700.00/ 0.000 1/NA 5.00
160.00 16.70 /17.50 /16.70 17.50 0.800/ 4.79 % 2700.00/ 0.000 2/ 100.00 % 10.00
165.00 14.35 /14.35 /13.00 13.70 1.30/ 10.48 % 8100.00/ -10800.000 7/ 600.00 % 34.00
170.00 9.70 /11.35 /9.60 10.40 1.50/ 16.85 % 326.70 K/ 37800.00 143/ 34.91 % 697.00
175.00 8.10 /8.70 /7.45 7.80 1.00/ 14.71 % 299.70 K/ 153900.00 250/ 228.95 % 1235.00
180.00 5.65 /6.50 /5.25 6.00 0.950/ 18.81 % 915.30 K/ 83700.00 388/ 113.19 % 1948.00
185.00 3.90 /4.65 /3.75 4.25 0.600/ 16.44 % 315.90 K/ 86400.00 217/ 164.63 % 1109.00
190.00 2.70 /3.65 /2.70 3.10 0.500/ 19.23 % 853.20 K/ 10800.00 161/ 56.31 % 839.00
195.00 2.00 /2.95 /1.95 2.20 0.450/ 25.71 % 67.50 K/ 43200.00 31/ 158.33 % 165.00
200.00 1.40 /1.65 /1.30 1.50 0.250/ 20.00 % 947.70 K/ 24300.00 133/ 15.65 % 723.00
205.00 1.05 /1.20 /0.950 1.05 NA 51.30 K/ 8100.00 4/ -63.64 % 22.00
210.00 0.600 /0.900 /0.600 0.750 0.050/ 7.14 % 40.50 K/ 24300.00 12/ 200.00 % 68.00
220.00 0.450 /0.450 /0.450 0.450 0.0500/ 12.50 % 51.30 K/ 0.000 1/NA 6.00
230.00 0.350 /0.350 /0.350 0.350 -0.050/ -12.50 % 32.40 K/ 0.000 1/ -66.67 % 6.00

Put Option chain of Coal India Ltd for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
150.00 0.700 /1.20 /0.600 1.20 0.400/ 50.00 % 21.60 K/ 0.000 7/ 133.33 % 29.00
155.00 1.25 /1.75 /1.20 1.75 0.300/ 20.69 % 21.60 K/ 5400.00 7/ 40.00 % 30.00
160.00 2.55 /3.05 /1.95 2.70 0.150/ 5.88 % 248.40 K/ 70200.00 119/ 190.24 % 522.00
165.00 4.00 /4.60 /3.00 4.20 0.250/ 6.33 % 351.00 K/ -135000.000 130/ 209.52 % 593.00
170.00 5.70 /6.55 /4.60 6.05 0.100/ 1.68 % 407.70 K/ 29700.00 154/ 24.19 % 729.00
175.00 8.00 /9.15 /6.80 8.35 -0.200/ -2.34 % 294.30 K/ 48600.00 108/ 248.39 % 533.00
180.00 11.75 /12.00 /9.45 11.35 0.200/ 1.79 % 345.60 K/ 45900.00 48/ 118.18 % 247.00
185.00 13.75 /15.25 /13.25 14.20 -1.10/ -7.19 % 89.10 K/ 18900.00 10/ 150.00 % 54.00
190.00 17.75 /19.30 /16.50 19.30 0.300/ 1.58 % 45.90 K/ 18900.00 7/ -30.00 % 39.00
195.00 21.00 /21.05 /21.00 21.05 -1.95/ -8.48 % 29.70 K/ 2700.00 2/ -80.00 % 12.00
200.00 26.50 /27.00 /24.50 26.60 -0.850/ -3.10 % 86.40 K/ 27000.00 14/ 75.00 % 85.00
205.00 30.00 /30.00 /30.00 30.00 -2.00/ -6.25 % 10.80 K/ 2700.00 1/NA 6.00
210.00 34.25 /34.25 /34.00 34.00 -1.05/ -3.00 % 21.60 K/ 8100.00 3/ -40.00 % 20.00
215.00 38.75 /38.75 /38.75 38.75 -2.25/ -5.49 % 13.50 K/ 5400.00 2/ 100.00 % 14.00
230.00 55.00 /55.00 /55.00 55.00 NA 62.10 K/ 2700.00 1/ -90.00 % 8.00

Call Option chain of Coal India Ltd for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
190.00 4.70 /4.70 /4.70 4.70 0.100/ 2.17 % 13.50 K/ -2700.000 1/ -66.67 % 5.00
Put Option chain of Coal India Ltd for Expiry Date 30/04/2020 was not traded on trading date 2020-02-25 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.