Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Shirpur Gold Refinery (SHIRPUR-G)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Shirpur Gold Refinery
Weekly Candlestick Chart for Shirpur Gold Refinery

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Shirpur Gold Refinery on 16/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Shirpur Gold Refinery on 29/06/2018 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Shirpur Gold Refinery on 31/05/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Shirpur Gold Refinery

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-18 86.00 87.40 82.25 83.20 3135 88.40 88.40 82.25 84.71
18-Jul-18 87.10 89.95 83.25 87.55 2342 89.84 89.95 83.25 86.96
17-Jul-18 89.00 91.50 86.50 87.45 3466 91.06 91.50 86.50 88.61
16-Jul-18 89.55 91.75 87.60 90.00 1936 92.39 92.39 87.60 89.72
13-Jul-18 92.00 94.00 89.00 90.10 2584 93.51 94.00 89.00 91.28
12-Jul-18 92.00 94.85 92.00 92.90 900 94.08 94.85 92.00 92.94
11-Jul-18 97.75 97.75 93.15 93.25 1430 92.69 97.75 92.69 95.48
10-Jul-18 90.10 95.95 88.60 94.45 3249 93.11 95.95 88.60 92.27
09-Jul-18 94.00 94.00 89.00 90.00 2936 94.47 94.47 89.00 91.75
06-Jul-18 93.00 94.40 90.20 92.00 3386 96.53 96.53 90.20 92.40
05-Jul-18 98.50 98.50 91.35 93.85 2181 97.52 98.50 91.35 95.55
04-Jul-18 96.00 98.90 95.50 96.90 852 98.21 98.90 95.50 96.82
03-Jul-18 97.50 97.90 95.00 97.00 1874 99.58 99.58 95.00 96.85
02-Jul-18 98.10 103.35 95.00 97.10 3549 100.76 103.35 95.00 98.39
29-Jun-18 99.00 103.40 98.10 99.60 3960 101.50 103.40 98.10 100.02
28-Jun-18 101.00 103.20 98.90 99.85 6895 102.27 103.20 98.90 100.74
27-Jun-18 101.10 104.40 100.00 101.85 1940 102.70 104.40 100.00 101.84
26-Jun-18 102.00 103.00 101.00 101.40 2386 103.54 103.54 101.00 101.85
25-Jun-18 104.90 104.90 101.50 101.85 371 103.80 104.90 101.50 103.29
22-Jun-18 101.70 104.50 101.70 103.25 1581 104.80 104.80 101.70 102.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shirpur Gold Refinery

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 89.55 91.75 82.25 83.20 10879 96.59 96.59 82.25 86.69
09-Jul-18 13-Jul-18 94.00 97.75 88.60 90.10 11099 100.57 100.57 88.60 92.61
02-Jul-18 06-Jul-18 98.10 103.35 90.20 92.00 11842 105.22 105.22 90.20 95.91
25-Jun-18 29-Jun-18 104.90 104.90 98.10 99.60 15552 108.58 108.58 98.10 101.88
18-Jun-18 22-Jun-18 108.30 109.40 98.95 103.25 14490 112.18 112.18 98.95 104.98
11-Jun-18 15-Jun-18 108.25 113.00 103.00 106.65 22706 116.63 116.63 103.00 107.72
04-Jun-18 08-Jun-18 117.70 119.40 105.10 108.25 14741 120.64 120.64 105.10 112.61
28-May-18 01-Jun-18 119.00 129.80 111.05 116.95 9167 122.08 129.80 111.05 119.20
21-May-18 25-May-18 118.00 122.85 111.50 116.05 11191 127.06 127.06 111.50 117.10
14-May-18 18-May-18 131.95 131.95 117.50 118.80 16106 129.07 131.95 117.50 125.05
07-May-18 11-May-18 125.60 132.30 123.25 130.15 26326 130.32 132.30 123.25 127.82
30-Apr-18 04-May-18 127.50 130.70 124.10 125.60 7014 133.66 133.66 124.10 126.98
23-Apr-18 27-Apr-18 131.65 136.00 126.60 127.35 15856 136.93 136.93 126.60 130.40
16-Apr-18 20-Apr-18 144.00 144.00 127.80 129.90 11416 137.43 144.00 127.80 136.42
09-Apr-18 13-Apr-18 141.00 150.00 135.15 144.85 25335 132.11 150.00 132.11 142.75
02-Apr-18 06-Apr-18 125.10 138.90 125.00 135.90 10415 133.00 138.90 125.00 131.22
26-Mar-18 30-Mar-18 129.05 132.90 122.35 124.75 14006 138.73 138.73 122.35 127.26
19-Mar-18 23-Mar-18 137.00 147.60 126.10 129.85 26213 142.32 147.60 126.10 135.14
12-Mar-18 16-Mar-18 138.70 140.40 130.00 137.45 23464 148.00 148.00 130.00 136.64
05-Mar-18 09-Mar-18 149.00 152.85 130.40 130.85 19505 155.22 155.22 130.40 140.78

Monthly OHLCV of Shirpur Gold Refinery

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 89.55 91.75 82.25 83.20 10879 96.59 96.59 82.25 86.69
09-Jul-18 13-Jul-18 94.00 97.75 88.60 90.10 11099 100.57 100.57 88.60 92.61
02-Jul-18 06-Jul-18 98.10 103.35 90.20 92.00 11842 105.22 105.22 90.20 95.91
25-Jun-18 29-Jun-18 104.90 104.90 98.10 99.60 15552 108.58 108.58 98.10 101.88
18-Jun-18 22-Jun-18 108.30 109.40 98.95 103.25 14490 112.18 112.18 98.95 104.98
11-Jun-18 15-Jun-18 108.25 113.00 103.00 106.65 22706 116.63 116.63 103.00 107.72
04-Jun-18 08-Jun-18 117.70 119.40 105.10 108.25 14741 120.64 120.64 105.10 112.61
28-May-18 01-Jun-18 119.00 129.80 111.05 116.95 9167 122.08 129.80 111.05 119.20
21-May-18 25-May-18 118.00 122.85 111.50 116.05 11191 127.06 127.06 111.50 117.10
14-May-18 18-May-18 131.95 131.95 117.50 118.80 16106 129.07 131.95 117.50 125.05
07-May-18 11-May-18 125.60 132.30 123.25 130.15 26326 130.32 132.30 123.25 127.82
30-Apr-18 04-May-18 127.50 130.70 124.10 125.60 7014 133.66 133.66 124.10 126.98
23-Apr-18 27-Apr-18 131.65 136.00 126.60 127.35 15856 136.93 136.93 126.60 130.40
16-Apr-18 20-Apr-18 144.00 144.00 127.80 129.90 11416 137.43 144.00 127.80 136.42
09-Apr-18 13-Apr-18 141.00 150.00 135.15 144.85 25335 132.11 150.00 132.11 142.75
02-Apr-18 06-Apr-18 125.10 138.90 125.00 135.90 10415 133.00 138.90 125.00 131.22
26-Mar-18 30-Mar-18 129.05 132.90 122.35 124.75 14006 138.73 138.73 122.35 127.26
19-Mar-18 23-Mar-18 137.00 147.60 126.10 129.85 26213 142.32 147.60 126.10 135.14
12-Mar-18 16-Mar-18 138.70 140.40 130.00 137.45 23464 148.00 148.00 130.00 136.64
05-Mar-18 09-Mar-18 149.00 152.85 130.40 130.85 19505 155.22 155.22 130.40 140.78
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.