Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Shirpur Gold Refinery (SHIRPUR-G)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Shirpur Gold Refinery
Weekly Candlestick Chart for Shirpur Gold Refinery

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Shirpur Gold Refinery on 21/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Shirpur Gold Refinery on 18/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Shirpur Gold Refinery on 04/05/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Shirpur Gold Refinery on 21/05/2018 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Shirpur Gold Refinery on 30/04/2018
Inverted hammer structure Candlestick pattern was formed by Shirpur Gold Refinery on 30/04/2018

Daily OHLCV of Shirpur Gold Refinery

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 118.00 118.00 112.05 112.65 2294 123.27 123.27 112.05 115.18
18-May-18 122.40 124.80 117.50 118.80 7521 125.66 125.66 117.50 120.88
17-May-18 125.15 126.90 123.00 123.25 2534 126.74 126.90 123.00 124.58
16-May-18 125.00 127.20 123.55 125.15 665 128.26 128.26 123.55 125.22
15-May-18 128.10 128.10 125.75 126.20 346 129.49 129.49 125.75 127.04
14-May-18 131.95 131.95 125.00 129.35 5040 129.41 131.95 125.00 129.56
11-May-18 129.00 132.00 123.25 130.15 5969 130.22 132.00 123.25 128.60
10-May-18 132.30 132.30 128.40 130.05 604 129.68 132.30 128.40 130.76
09-May-18 130.00 132.20 128.65 130.75 10544 128.97 132.20 128.65 130.40
08-May-18 131.00 132.00 129.15 130.50 2831 127.28 132.00 127.28 130.66
07-May-18 125.60 131.00 125.50 129.50 6378 126.65 131.00 125.50 127.90
04-May-18 127.50 127.50 125.60 125.60 1085 126.76 127.50 125.60 126.55
03-May-18 126.30 126.30 124.10 125.00 2107 128.09 128.09 124.10 125.42
02-May-18 127.25 130.70 126.60 126.85 2653 128.32 130.70 126.60 127.85
30-Apr-18 127.50 128.60 126.60 126.65 1169 129.31 129.31 126.60 127.34
27-Apr-18 128.00 131.75 126.60 127.35 3768 130.19 131.75 126.60 128.42
26-Apr-18 128.80 131.65 126.70 129.45 765 131.23 131.65 126.70 129.15
25-Apr-18 129.10 131.95 128.35 128.60 3338 132.95 132.95 128.35 129.50
24-Apr-18 132.00 134.00 127.35 129.80 2954 135.12 135.12 127.35 130.79
23-Apr-18 131.65 136.00 130.75 133.25 5031 137.33 137.33 130.75 132.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shirpur Gold Refinery

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 118.00 118.00 112.05 112.65 2294 127.06 127.06 112.05 115.18
14-May-18 18-May-18 131.95 131.95 117.50 118.80 16106 129.07 131.95 117.50 125.05
07-May-18 11-May-18 125.60 132.30 123.25 130.15 26326 130.32 132.30 123.25 127.82
30-Apr-18 04-May-18 127.50 130.70 124.10 125.60 7014 133.66 133.66 124.10 126.98
23-Apr-18 27-Apr-18 131.65 136.00 126.60 127.35 15856 136.93 136.93 126.60 130.40
16-Apr-18 20-Apr-18 144.00 144.00 127.80 129.90 11416 137.43 144.00 127.80 136.42
09-Apr-18 13-Apr-18 141.00 150.00 135.15 144.85 25335 132.11 150.00 132.11 142.75
02-Apr-18 06-Apr-18 125.10 138.90 125.00 135.90 10415 133.00 138.90 125.00 131.22
26-Mar-18 30-Mar-18 129.05 132.90 122.35 124.75 14006 138.73 138.73 122.35 127.26
19-Mar-18 23-Mar-18 137.00 147.60 126.10 129.85 26213 142.32 147.60 126.10 135.14
12-Mar-18 16-Mar-18 138.70 140.40 130.00 137.45 23464 148.00 148.00 130.00 136.64
05-Mar-18 09-Mar-18 149.00 152.85 130.40 130.85 19505 155.22 155.22 130.40 140.78
26-Feb-18 02-Mar-18 153.10 155.50 147.10 149.30 10981 159.18 159.18 147.10 151.25
19-Feb-18 23-Feb-18 158.00 158.00 149.30 153.40 12825 163.69 163.69 149.30 154.68
12-Feb-18 16-Feb-18 160.00 186.85 157.00 159.10 41810 161.64 186.85 157.00 165.74
05-Feb-18 09-Feb-18 146.50 158.00 135.00 155.75 39270 174.47 174.47 135.00 148.81
29-Jan-18 02-Feb-18 180.95 181.10 145.00 148.30 86826 185.11 185.11 145.00 163.84
22-Jan-18 26-Jan-18 177.15 195.80 177.15 179.15 85224 187.91 195.80 177.15 182.31
15-Jan-18 19-Jan-18 187.00 193.40 173.00 177.05 57997 193.20 193.40 173.00 182.61
08-Jan-18 12-Jan-18 191.10 200.00 183.10 185.70 54730 196.43 200.00 183.10 189.98

Monthly OHLCV of Shirpur Gold Refinery

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 118.00 118.00 112.05 112.65 2294 127.06 127.06 112.05 115.18
14-May-18 18-May-18 131.95 131.95 117.50 118.80 16106 129.07 131.95 117.50 125.05
07-May-18 11-May-18 125.60 132.30 123.25 130.15 26326 130.32 132.30 123.25 127.82
30-Apr-18 04-May-18 127.50 130.70 124.10 125.60 7014 133.66 133.66 124.10 126.98
23-Apr-18 27-Apr-18 131.65 136.00 126.60 127.35 15856 136.93 136.93 126.60 130.40
16-Apr-18 20-Apr-18 144.00 144.00 127.80 129.90 11416 137.43 144.00 127.80 136.42
09-Apr-18 13-Apr-18 141.00 150.00 135.15 144.85 25335 132.11 150.00 132.11 142.75
02-Apr-18 06-Apr-18 125.10 138.90 125.00 135.90 10415 133.00 138.90 125.00 131.22
26-Mar-18 30-Mar-18 129.05 132.90 122.35 124.75 14006 138.73 138.73 122.35 127.26
19-Mar-18 23-Mar-18 137.00 147.60 126.10 129.85 26213 142.32 147.60 126.10 135.14
12-Mar-18 16-Mar-18 138.70 140.40 130.00 137.45 23464 148.00 148.00 130.00 136.64
05-Mar-18 09-Mar-18 149.00 152.85 130.40 130.85 19505 155.22 155.22 130.40 140.78
26-Feb-18 02-Mar-18 153.10 155.50 147.10 149.30 10981 159.18 159.18 147.10 151.25
19-Feb-18 23-Feb-18 158.00 158.00 149.30 153.40 12825 163.69 163.69 149.30 154.68
12-Feb-18 16-Feb-18 160.00 186.85 157.00 159.10 41810 161.64 186.85 157.00 165.74
05-Feb-18 09-Feb-18 146.50 158.00 135.00 155.75 39270 174.47 174.47 135.00 148.81
29-Jan-18 02-Feb-18 180.95 181.10 145.00 148.30 86826 185.11 185.11 145.00 163.84
22-Jan-18 26-Jan-18 177.15 195.80 177.15 179.15 85224 187.91 195.80 177.15 182.31
15-Jan-18 19-Jan-18 187.00 193.40 173.00 177.05 57997 193.20 193.40 173.00 182.61
08-Jan-18 12-Jan-18 191.10 200.00 183.10 185.70 54730 196.43 200.00 183.10 189.98
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.