Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Rohit Ferro Tech (ROHITFERRO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Rohit Ferro Tech on 17/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Rohit Ferro Tech on 17/05/2019 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Rohit Ferro Tech on 16/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Rohit Ferro Tech on 16/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Rohit Ferro Tech on 15/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Rohit Ferro Tech on 15/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Rohit Ferro Tech on 14/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Rohit Ferro Tech on 14/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Rohit Ferro Tech on 17/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Rohit Ferro Tech on 26/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Rohit Ferro Tech on 26/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Rohit Ferro Tech on 17/05/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Rohit Ferro Tech on 30/04/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Rohit Ferro Tech on 30/04/2019 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Rohit Ferro Tech on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Rohit Ferro Tech

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 1.25 1.25 1.20 1.25 3705 1.15 1.25 1.15 1.24
16-May-19 1.20 1.20 1.20 1.20 105 1.09 1.09 1.20
15-May-19 1.15 1.15 1.15 1.15 451 1.04 1.04 1.15
14-May-19 1.10 1.10 1.05 1.10 10358 0.987 1.10 0.987 1.09
13-May-19 1.00 1.05 1.00 1.05 1322 0.949 1.05 0.949 1.02
10-May-19 1.00 1.00 1.00 1.00 8756 0.898 0.898 1.00
09-May-19 0.900 0.950 0.850 0.950 11164 0.884 0.950 0.850 0.913
07-May-19 0.900 0.900 0.900 0.900 1358 0.867 0.867 0.900
03-May-19 0.850 0.850 0.850 0.850 25 0.884 0.884 0.850
02-May-19 0.850 0.850 0.850 0.850 625 0.919 0.919 0.850
30-Apr-19 0.900 0.900 0.850 0.850 3522 0.962 0.962 0.850 0.875
26-Apr-19 1.00 1.00 0.900 0.900 40795 0.975 1.00 0.900 0.950
25-Apr-19 1.00 1.00 0.950 0.950 1323 0.975 1.00 0.950 0.975
24-Apr-19 1.00 1.00 1.00 1.00 1300 0.949 0.949 1.00
23-Apr-19 0.950 0.950 0.950 0.950 275 0.949 0.949 0.950
22-Apr-19 0.900 1.00 0.900 0.900 25644 0.972 1.00 0.900 0.925
18-Apr-19 0.950 0.950 0.950 0.950 5250 0.994 0.994 0.950
16-Apr-19 1.00 1.00 1.00 1.00 440 0.988 0.988 1.00
15-Apr-19 1.00 1.00 1.00 1.00 8984 0.976 0.976 1.00
12-Apr-19 0.950 1.00 0.950 1.00 3446 0.978 1.00 0.950 0.975

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rohit Ferro Tech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 1.00 1.25 1.00 1.25 15941 0.927 1.25 0.927 1.12
06-May-19 10-May-19 0.900 1.00 0.850 1.00 21278 0.917 1.00 0.850 0.938
29-Apr-19 03-May-19 0.900 0.900 0.850 0.850 4172 0.959 0.959 0.850 0.875
22-Apr-19 26-Apr-19 0.900 1.00 0.900 0.900 69337 0.993 1.00 0.900 0.925
15-Apr-19 19-Apr-19 1.00 1.00 0.950 0.950 14674 1.01 1.01 0.950 0.975
08-Apr-19 12-Apr-19 0.950 1.00 0.900 1.00 25301 1.06 1.06 0.900 0.962
01-Apr-19 05-Apr-19 1.00 1.00 0.950 0.950 18683 1.14 1.14 0.950 0.975
25-Mar-19 29-Mar-19 1.15 1.15 1.00 1.00 67302 1.21 1.21 1.00 1.08
18-Mar-19 22-Mar-19 1.15 1.25 1.15 1.20 19604 1.24 1.25 1.15 1.19
11-Mar-19 15-Mar-19 1.35 1.35 1.20 1.20 25421 1.20 1.35 1.20 1.28
04-Mar-19 08-Mar-19 1.15 1.30 1.15 1.30 10417 1.17 1.30 1.15 1.22
25-Feb-19 01-Mar-19 1.05 1.10 1.00 1.10 48089 1.27 1.27 1.00 1.06
18-Feb-19 22-Feb-19 1.20 1.25 1.05 1.05 12635 1.41 1.41 1.05 1.14
11-Feb-19 15-Feb-19 1.40 1.40 1.25 1.25 2753 1.50 1.50 1.25 1.32
04-Feb-19 08-Feb-19 1.45 1.45 1.40 1.40 536 1.57 1.57 1.40 1.42
28-Jan-19 01-Feb-19 1.55 1.60 1.50 1.50 9802 1.61 1.61 1.50 1.54
21-Jan-19 25-Jan-19 1.60 1.60 1.60 1.60 6909 1.62 1.62 1.60
14-Jan-19 18-Jan-19 1.50 1.70 1.50 1.65 15851 1.65 1.70 1.50 1.59
07-Jan-19 11-Jan-19 1.55 1.55 1.45 1.55 27069 1.78 1.78 1.45 1.52
31-Dec-18 04-Jan-19 1.75 1.75 1.50 1.55 26783 1.93 1.93 1.50 1.64

Monthly OHLCV of Rohit Ferro Tech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 1.00 1.25 1.00 1.25 15941 0.927 1.25 0.927 1.12
06-May-19 10-May-19 0.900 1.00 0.850 1.00 21278 0.917 1.00 0.850 0.938
29-Apr-19 03-May-19 0.900 0.900 0.850 0.850 4172 0.959 0.959 0.850 0.875
22-Apr-19 26-Apr-19 0.900 1.00 0.900 0.900 69337 0.993 1.00 0.900 0.925
15-Apr-19 19-Apr-19 1.00 1.00 0.950 0.950 14674 1.01 1.01 0.950 0.975
08-Apr-19 12-Apr-19 0.950 1.00 0.900 1.00 25301 1.06 1.06 0.900 0.962
01-Apr-19 05-Apr-19 1.00 1.00 0.950 0.950 18683 1.14 1.14 0.950 0.975
25-Mar-19 29-Mar-19 1.15 1.15 1.00 1.00 67302 1.21 1.21 1.00 1.08
18-Mar-19 22-Mar-19 1.15 1.25 1.15 1.20 19604 1.24 1.25 1.15 1.19
11-Mar-19 15-Mar-19 1.35 1.35 1.20 1.20 25421 1.20 1.35 1.20 1.28
04-Mar-19 08-Mar-19 1.15 1.30 1.15 1.30 10417 1.17 1.30 1.15 1.22
25-Feb-19 01-Mar-19 1.05 1.10 1.00 1.10 48089 1.27 1.27 1.00 1.06
18-Feb-19 22-Feb-19 1.20 1.25 1.05 1.05 12635 1.41 1.41 1.05 1.14
11-Feb-19 15-Feb-19 1.40 1.40 1.25 1.25 2753 1.50 1.50 1.25 1.32
04-Feb-19 08-Feb-19 1.45 1.45 1.40 1.40 536 1.57 1.57 1.40 1.42
28-Jan-19 01-Feb-19 1.55 1.60 1.50 1.50 9802 1.61 1.61 1.50 1.54
21-Jan-19 25-Jan-19 1.60 1.60 1.60 1.60 6909 1.62 1.62 1.60
14-Jan-19 18-Jan-19 1.50 1.70 1.50 1.65 15851 1.65 1.70 1.50 1.59
07-Jan-19 11-Jan-19 1.55 1.55 1.45 1.55 27069 1.78 1.78 1.45 1.52
31-Dec-18 04-Jan-19 1.75 1.75 1.50 1.55 26783 1.93 1.93 1.50 1.64

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.