Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Rohit Ferro Tech (ROHITFERRO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Rohit Ferro Tech on 19/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Rohit Ferro Tech on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Rohit Ferro Tech on 12/07/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Rohit Ferro Tech on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Rohit Ferro Tech

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 0.600 0.650 0.600 0.650 2755 0.593 0.650 0.593 0.625
19-Jul-19 0.600 0.600 0.600 0.600 110 0.586 0.586 0.600
17-Jul-19 0.550 0.650 0.550 0.550 20072 0.598 0.650 0.550 0.575
16-Jul-19 0.550 0.600 0.550 0.600 1065 0.620 0.620 0.550 0.575
12-Jul-19 0.550 0.650 0.550 0.600 18748 0.653 0.653 0.550 0.588
11-Jul-19 0.600 0.600 0.600 0.600 1100 0.706 0.706 0.600
10-Jul-19 0.650 0.650 0.650 0.650 1926 0.762 0.762 0.650
09-Jul-19 0.700 0.700 0.700 0.700 897 0.823 0.823 0.700
08-Jul-19 0.800 0.800 0.750 0.750 1000 0.871 0.871 0.750 0.775
05-Jul-19 0.850 0.900 0.800 0.800 35039 0.905 0.905 0.800 0.837
04-Jul-19 0.900 0.900 0.850 0.850 2776 0.935 0.935 0.850 0.875
02-Jul-19 0.900 0.900 0.900 0.900 200 0.970 0.970 0.900
01-Jul-19 1.00 1.00 0.900 0.900 515 0.989 1.00 0.900 0.950
27-Jun-19 0.950 0.950 0.950 0.950 1109 1.03 1.03 0.950
26-Jun-19 1.00 1.00 1.00 1.00 1 1.06 1.06 1.00
24-Jun-19 1.00 1.05 1.00 1.00 6101 1.10 1.10 1.00 1.01
20-Jun-19 1.05 1.05 1.05 1.05 240 1.15 1.15 1.05
18-Jun-19 1.10 1.10 1.10 1.10 15992 1.21 1.21 1.10
17-Jun-19 1.15 1.15 1.15 1.15 201 1.26 1.26 1.15
13-Jun-19 1.25 1.25 1.20 1.20 3202 1.30 1.30 1.20 1.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rohit Ferro Tech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 0.600 0.650 0.600 0.650 2755 0.716 0.716 0.600 0.625
15-Jul-19 19-Jul-19 0.550 0.650 0.550 0.600 21247 0.844 0.844 0.550 0.588
08-Jul-19 12-Jul-19 0.800 0.800 0.550 0.600 23671 1.00 1.00 0.550 0.688
01-Jul-19 05-Jul-19 1.00 1.00 0.800 0.800 38530 1.10 1.10 0.800 0.900
24-Jun-19 28-Jun-19 1.00 1.05 0.950 0.950 7211 1.21 1.21 0.950 0.988
17-Jun-19 21-Jun-19 1.15 1.15 1.05 1.05 16433 1.33 1.33 1.05 1.10
10-Jun-19 14-Jun-19 1.35 1.35 1.20 1.20 8369 1.38 1.38 1.20 1.28
03-Jun-19 07-Jun-19 1.45 1.45 1.40 1.40 2374 1.34 1.45 1.34 1.42
27-May-19 31-May-19 1.50 1.55 1.40 1.45 22798 1.21 1.55 1.21 1.47
20-May-19 24-May-19 1.30 1.50 1.30 1.50 45526 1.03 1.50 1.03 1.40
13-May-19 17-May-19 1.00 1.25 1.00 1.25 15941 0.927 1.25 0.927 1.12
06-May-19 10-May-19 0.900 1.00 0.850 1.00 21278 0.917 1.00 0.850 0.938
29-Apr-19 03-May-19 0.900 0.900 0.850 0.850 4172 0.959 0.959 0.850 0.875
22-Apr-19 26-Apr-19 0.900 1.00 0.900 0.900 69337 0.993 1.00 0.900 0.925
15-Apr-19 19-Apr-19 1.00 1.00 0.950 0.950 14674 1.01 1.01 0.950 0.975
08-Apr-19 12-Apr-19 0.950 1.00 0.900 1.00 25301 1.06 1.06 0.900 0.962
01-Apr-19 05-Apr-19 1.00 1.00 0.950 0.950 18683 1.14 1.14 0.950 0.975
25-Mar-19 29-Mar-19 1.15 1.15 1.00 1.00 67302 1.21 1.21 1.00 1.08
18-Mar-19 22-Mar-19 1.15 1.25 1.15 1.20 19604 1.24 1.25 1.15 1.19
11-Mar-19 15-Mar-19 1.35 1.35 1.20 1.20 25421 1.20 1.35 1.20 1.28

Monthly OHLCV of Rohit Ferro Tech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 0.600 0.650 0.600 0.650 2755 0.716 0.716 0.600 0.625
15-Jul-19 19-Jul-19 0.550 0.650 0.550 0.600 21247 0.844 0.844 0.550 0.588
08-Jul-19 12-Jul-19 0.800 0.800 0.550 0.600 23671 1.00 1.00 0.550 0.688
01-Jul-19 05-Jul-19 1.00 1.00 0.800 0.800 38530 1.10 1.10 0.800 0.900
24-Jun-19 28-Jun-19 1.00 1.05 0.950 0.950 7211 1.21 1.21 0.950 0.988
17-Jun-19 21-Jun-19 1.15 1.15 1.05 1.05 16433 1.33 1.33 1.05 1.10
10-Jun-19 14-Jun-19 1.35 1.35 1.20 1.20 8369 1.38 1.38 1.20 1.28
03-Jun-19 07-Jun-19 1.45 1.45 1.40 1.40 2374 1.34 1.45 1.34 1.42
27-May-19 31-May-19 1.50 1.55 1.40 1.45 22798 1.21 1.55 1.21 1.47
20-May-19 24-May-19 1.30 1.50 1.30 1.50 45526 1.03 1.50 1.03 1.40
13-May-19 17-May-19 1.00 1.25 1.00 1.25 15941 0.927 1.25 0.927 1.12
06-May-19 10-May-19 0.900 1.00 0.850 1.00 21278 0.917 1.00 0.850 0.938
29-Apr-19 03-May-19 0.900 0.900 0.850 0.850 4172 0.959 0.959 0.850 0.875
22-Apr-19 26-Apr-19 0.900 1.00 0.900 0.900 69337 0.993 1.00 0.900 0.925
15-Apr-19 19-Apr-19 1.00 1.00 0.950 0.950 14674 1.01 1.01 0.950 0.975
08-Apr-19 12-Apr-19 0.950 1.00 0.900 1.00 25301 1.06 1.06 0.900 0.962
01-Apr-19 05-Apr-19 1.00 1.00 0.950 0.950 18683 1.14 1.14 0.950 0.975
25-Mar-19 29-Mar-19 1.15 1.15 1.00 1.00 67302 1.21 1.21 1.00 1.08
18-Mar-19 22-Mar-19 1.15 1.25 1.15 1.20 19604 1.24 1.25 1.15 1.19
11-Mar-19 15-Mar-19 1.35 1.35 1.20 1.20 25421 1.20 1.35 1.20 1.28

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.