Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Impex Ferro Tech (IMPEXFERRO)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Impex Ferro Tech on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Impex Ferro Tech

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-May-20 0.500 0.500 0.500 0.500 3250 0.591 0.591 0.500
18-May-20 0.550 0.550 0.550 0.550 1010 0.633 0.633 0.550
11-May-20 0.600 0.600 0.600 0.600 120 0.665 0.665 0.600
04-May-20 0.650 0.650 0.650 0.650 16378 0.680 0.680 0.650
24-Apr-20 0.700 0.750 0.700 0.700 36809 0.648 0.750 0.648 0.712
23-Apr-20 0.700 0.700 0.700 0.700 28872 0.596 0.596 0.700
22-Apr-20 0.650 0.650 0.650 0.650 74438 0.541 0.541 0.650
21-Apr-20 0.600 0.600 0.600 0.600 42050 0.482 0.482 0.600
20-Apr-20 0.500 0.550 0.500 0.550 40619 0.440 0.550 0.440 0.525

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Impex Ferro Tech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 0.500 0.500 0.500 0.500 3250 0.568 0.568 0.500
18-May-20 22-May-20 0.550 0.550 0.550 0.550 1010 0.586 0.586 0.550
11-May-20 15-May-20 0.600 0.600 0.600 0.600 120 0.573 0.573 0.600
04-May-20 08-May-20 0.650 0.650 0.650 0.650 16378 0.495 0.495 0.650
20-Apr-20 24-Apr-20 0.500 0.750 0.500 0.700 222 K 0.378 0.750 0.378 0.613
13-Apr-20 17-Apr-20 0.400 0.500 0.350 0.500 139 K 0.318 0.500 0.318 0.438
06-Apr-20 10-Apr-20 0.350 0.350 0.300 0.350 28358 0.298 0.350 0.298 0.338
30-Mar-20 03-Apr-20 0.250 0.350 0.250 0.350 67495 0.295 0.350 0.250 0.300
23-Mar-20 27-Mar-20 0.300 0.300 0.250 0.250 48165 0.315 0.315 0.250 0.275
16-Mar-20 20-Mar-20 0.300 0.350 0.250 0.300 68580 0.331 0.350 0.250 0.300
09-Mar-20 13-Mar-20 0.300 0.350 0.300 0.350 30010 0.336 0.350 0.300 0.325
02-Mar-20 06-Mar-20 0.300 0.350 0.300 0.350 21521 0.347 0.350 0.300 0.325
24-Feb-20 28-Feb-20 0.300 0.400 0.300 0.300 22281 0.370 0.400 0.300 0.325
17-Feb-20 21-Feb-20 0.400 0.400 0.300 0.350 20172 0.377 0.400 0.300 0.363
10-Feb-20 14-Feb-20 0.350 0.400 0.350 0.350 30210 0.391 0.400 0.350 0.363
03-Feb-20 07-Feb-20 0.350 0.450 0.350 0.350 38344 0.407 0.450 0.350 0.375
27-Jan-20 31-Jan-20 0.450 0.450 0.350 0.400 75968 0.401 0.450 0.350 0.412
20-Jan-20 24-Jan-20 0.400 0.450 0.350 0.400 36680 0.402 0.450 0.350 0.400
13-Jan-20 17-Jan-20 0.400 0.450 0.350 0.400 87280 0.404 0.450 0.350 0.400
06-Jan-20 10-Jan-20 0.400 0.500 0.350 0.400 59468 0.396 0.500 0.350 0.412

Monthly OHLCV of Impex Ferro Tech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 0.650 0.650 0.500 0.500 20758 0.435 0.650 0.435 0.575
01-Apr-20 30-Apr-20 0.350 0.750 0.300 0.700 413 K 0.344 0.750 0.300 0.525
01-Mar-20 31-Mar-20 0.300 0.350 0.250 0.350 212 K 0.376 0.376 0.250 0.312
01-Feb-20 29-Feb-20 0.400 0.450 0.300 0.300 121 K 0.390 0.450 0.300 0.363
01-Jan-20 31-Jan-20 0.400 0.500 0.350 0.400 285 K 0.367 0.500 0.350 0.412
01-Dec-19 31-Dec-19 0.350 0.500 0.300 0.450 406 K 0.334 0.500 0.300 0.400
01-Nov-19 30-Nov-19 0.350 0.450 0.250 0.350 141 K 0.319 0.450 0.250 0.350
01-Oct-19 31-Oct-19 0.300 0.350 0.200 0.350 211 K 0.337 0.350 0.200 0.300
01-Sep-19 30-Sep-19 0.300 0.400 0.200 0.300 227 K 0.375 0.400 0.200 0.300
01-Aug-19 31-Aug-19 0.400 0.400 0.250 0.350 102 K 0.399 0.400 0.250 0.350
01-Jul-19 31-Jul-19 0.400 0.450 0.350 0.350 88649 0.411 0.450 0.350 0.388
01-Jun-19 30-Jun-19 0.450 0.550 0.350 0.400 116 K 0.385 0.550 0.350 0.438
01-May-19 31-May-19 0.350 0.500 0.350 0.500 134 K 0.345 0.500 0.345 0.425
01-Apr-19 30-Apr-19 0.300 0.450 0.250 0.400 258 K 0.339 0.450 0.250 0.350
01-Mar-19 31-Mar-19 0.300 0.350 0.250 0.350 243 K 0.366 0.366 0.250 0.312
01-Feb-19 28-Feb-19 0.350 0.400 0.250 0.350 114 K 0.394 0.400 0.250 0.338
01-Jan-19 31-Jan-19 0.400 0.400 0.250 0.350 135 K 0.438 0.438 0.250 0.350
01-Dec-18 31-Dec-18 0.450 0.550 0.300 0.400 139 K 0.452 0.550 0.300 0.425
01-Nov-18 30-Nov-18 0.400 0.500 0.350 0.450 178 K 0.479 0.500 0.350 0.425
01-Oct-18 31-Oct-18 0.400 0.550 0.350 0.400 116 K 0.532 0.550 0.350 0.425

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.