Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tinplate Company of India (TINPLATE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 146.9 -1.000/ -0.676% 147.9 2.08336 464.27 K TINPLATE

Key Technical data of Tinplate Company of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.187 33.74 -95.982 -0.274 164.81 150.20 146.04 148.77 145.87

Key Financial data of Tinplate Company of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1549.99 5.56 26.60 10.48 2.29 10.00 1503.92

High/Lows & Performance of Tinplate Company of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.40 158.95 147.55 144.35 149.75 241.90
Price Gain -6.500 -12.050 -0.650 2.55 -2.850 -95.000
Price Gain % -4.237 -7.581 -0.441 1.77 -1.903 -39.272
Period High 154.75 168.40 168.40 168.40 173.65 245.00
High On 22-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 14-Nov-18 26-Apr-18
Period Low 146.00 146.00 146.00 118.75 118.75 118.75
Low date 24-Apr-19 24-Apr-19 24-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Tinplate Company of India Ltd.

Current Share Price 146.90
Three Days 147.35
Five Days 148.84
Ten Days 154.74
Fifteen Days 155.65
Twenty Two Days 154.74
Thirty Days 153.71
Fifty Days 146.36
Hundred Days 146.04
Two Hundred Days 156.62

Share Price History of Tinplate Company of India Ltd.

Date Open High Low Close Volume
25-Apr-19 147.50 149.60 146.70 146.90 137 K
24-Apr-19 146.20 149.35 146.00 147.90 201 K
23-Apr-19 148.75 149.75 146.00 147.25 211 K
22-Apr-19 153.70 154.75 148.00 148.75 164 K
18-Apr-19 158.90 158.95 153.00 153.40 237 K
16-Apr-19 161.55 163.00 157.60 158.55 463 K
15-Apr-19 163.50 168.40 163.50 164.10 887 K
12-Apr-19 158.10 165.55 158.10 162.05 1136 K
11-Apr-19 160.00 160.35 157.30 158.95 272 K
10-Apr-19 156.60 163.45 155.40 159.55 664 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.