Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tinplate Company of India (TINPLATE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 189.15 1.60/ 0.853% 187.55 2.06915 899.82 K TINPLATE

Key Technical data of Tinplate Company of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.948 17.37 -92.213 -0.504 198.84 217.86 235.61 192.07 186.12

Key Financial data of Tinplate Company of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1982.29 5.87 32.22 10.48 3.98 10.00 2045.44

High/Lows & Performance of Tinplate Company of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.75 214.25 254.10 234.55 271.80 85.65
Price Gain -11.600 -25.100 -64.950 -45.400 -82.650 103.50
Price Gain % -5.778 -11.715 -25.561 -19.356 -30.408 120.84
Period High 204.90 216.25 253.70 259.95 324.70 324.70
High On 18-May-18 11-May-18 25-Apr-18 24-Apr-18 12-Jan-18 12-Jan-18
Period Low 186.00 186.00 186.00 185.00 185.00 85.60
Low date 24-May-18 24-May-18 24-May-18 23-Mar-18 23-Mar-18 25-May-17

Moving Average of Tinplate Company of India Ltd.

Current Share Price 189.15
Three Days 189.98
Five Days 191.56
Ten Days 196.87
Fifteen Days 204.71
Twenty Two Days 214.41
Thirty Days 221.41
Fifty Days 216.07
Hundred Days 235.61
Two Hundred Days 232.60

Share Price History of Tinplate Company of India Ltd.

Date Open High Low Close Volume
24-May-18 189.05 191.95 186.00 189.15 468 K
23-May-18 192.50 195.95 186.80 187.55 655 K
22-May-18 191.65 194.70 189.65 193.25 529 K
21-May-18 197.80 198.40 190.20 191.60 572 K
18-May-18 200.50 204.90 195.55 196.25 760 K
17-May-18 200.00 204.05 199.10 200.75 655 K
16-May-18 204.20 206.75 197.60 199.05 1153 K
15-May-18 198.00 209.45 196.05 202.15 981 K
14-May-18 210.05 210.15 198.00 199.10 845 K
11-May-18 215.50 216.25 208.80 209.85 586 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.