Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tinplate Company of India (TINPLATE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
METALS 130.65 1.00/ 0.771% 129.65 1.90323 225.54 K TINPLATE

Key Technical data of Tinplate Company of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.255 38.66 -51.435 -0.139 120.50 136.70 140.61 132.42 128.97

Key Financial data of Tinplate Company of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1299.52 5.56 22.30 10.48 1.83 10.00 1266.74

High/Lows & Performance of Tinplate Company of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.95 136.85 146.65 150.30 145.85 160.05
Price Gain 2.70 -6.200 -16.000 -19.650 -15.200 -29.400
Price Gain % 2.11 -4.531 -10.910 -13.074 -10.422 -18.369
Period High 132.50 137.45 155.45 168.40 168.40 213.60
High On 27-Jun-19 14-Jun-19 28-May-19 15-Apr-19 15-Apr-19 30-Aug-18
Period Low 121.00 120.50 120.50 119.65 118.75 118.75
Low date 21-Jun-19 20-Jun-19 20-Jun-19 15-May-19 19-Feb-19 19-Feb-19

Moving Average of Tinplate Company of India Ltd.

Current Share Price 130.65
Three Days 128.42
Five Days 126.84
Ten Days 128.20
Fifteen Days 131.21
Twenty Two Days 135.51
Thirty Days 134.71
Fifty Days 137.69
Hundred Days 140.61
Two Hundred Days 148.90

Share Price History of Tinplate Company of India Ltd.

Date Open High Low Close Volume
27-Jun-19 129.90 132.50 129.05 130.65 248 K
26-Jun-19 124.50 130.45 124.30 129.65 227 K
25-Jun-19 123.55 126.50 122.95 124.95 145 K
24-Jun-19 123.55 126.55 122.20 124.95 125 K
21-Jun-19 125.60 128.90 121.00 124.00 200 K
20-Jun-19 125.75 128.90 120.50 127.95 216 K
19-Jun-19 130.00 132.10 123.55 125.65 230 K
18-Jun-19 131.05 132.65 127.10 129.20 183 K
17-Jun-19 134.50 134.50 130.60 131.00 125 K
14-Jun-19 135.15 137.45 133.00 133.95 160 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.