Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Srikalahasthi Pipes (SRIPIPES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 227.9 -4.250/ -1.831% 232.15 2.14674 77.76 K SRIPIPES

Key Technical data of Srikalahasthi Pipes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.74 50.14 -88.976 -0.110 258.42 217.39 198.31 230.77 224.37

Key Financial data of Srikalahasthi Pipes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1084.14 24.76 9.38 4.67 0.920 10.00 1240.35

High/Lows & Performance of Srikalahasthi Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.95 244.45 232.10 183.90 181.85 361.75
Price Gain -12.050 -16.550 -4.200 44.00 46.05 -133.850
Price Gain % -5.022 -6.770 -1.810 23.93 25.32 -37.001
Period High 241.90 260.00 261.80 261.80 261.80 396.35
High On 15-Apr-19 08-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 23-Apr-18
Period Low 223.70 223.70 215.20 157.00 157.00 157.00
Low date 18-Apr-19 18-Apr-19 26-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Srikalahasthi Pipes Ltd.

Current Share Price 227.90
Three Days 232.02
Five Days 234.87
Ten Days 240.35
Fifteen Days 238.69
Twenty Two Days 234.85
Thirty Days 230.49
Fifty Days 208.54
Hundred Days 198.31
Two Hundred Days 203.73

Share Price History of Srikalahasthi Pipes Ltd.

Date Open High Low Close Volume
18-Apr-19 230.00 230.10 223.70 227.90 57465
16-Apr-19 236.00 238.00 230.00 232.15 31778
15-Apr-19 241.90 241.90 235.00 236.00 20679
12-Apr-19 240.00 240.95 236.00 238.35 30845
11-Apr-19 241.00 247.00 238.90 239.95 60892
10-Apr-19 245.25 248.00 240.00 241.35 33841
09-Apr-19 251.80 252.00 244.10 246.90 166 K
08-Apr-19 243.00 260.00 243.00 249.95 155 K
05-Apr-19 247.05 248.05 241.80 246.50 50265
04-Apr-19 249.00 249.85 240.15 244.45 58752

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.