Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Srikalahasthi Pipes (SRIPIPES)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 304.85 9.80/ 3.32% 295.05 120.19 K SRIPIPES

Key Technical data of Srikalahasthi Pipes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.672 34.35 -71.768 -0.387 324.26 339.98 359.97 311.07 296.87

Key Financial data of Srikalahasthi Pipes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1459.84 34.31 9.11 4.67 1.53 10.00 1891.49

High/Lows & Performance of Srikalahasthi Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.25 327.25 390.00 352.95 384.30 331.20
Price Gain -11.400 -22.400 -85.150 -48.100 -79.450 -26.350
Price Gain % -3.605 -6.845 -21.833 -13.628 -20.674 -7.956
Period High 324.35 342.60 396.35 396.35 448.60 448.60
High On 17-May-18 10-May-18 23-Apr-18 23-Apr-18 11-Jan-18 11-Jan-18
Period Low 290.00 290.00 290.00 290.00 290.00 290.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Srikalahasthi Pipes Ltd.

Current Share Price 304.85
Three Days 304.17
Five Days 310.73
Ten Days 318.22
Fifteen Days 321.87
Twenty Two Days 337.70
Thirty Days 342.91
Fifty Days 338.40
Hundred Days 359.97
Two Hundred Days 359.27

Share Price History of Srikalahasthi Pipes Ltd.

Date Open High Low Close Volume
22-May-18 299.00 309.30 295.10 304.85 57221
21-May-18 310.10 315.50 290.00 295.05 195 K
18-May-18 323.30 323.50 310.25 312.60 91855
17-May-18 317.00 324.35 317.00 323.05 18779
16-May-18 315.60 319.00 311.60 318.10 39349
15-May-18 320.55 325.95 313.90 316.25 40564
14-May-18 328.45 331.60 313.00 320.05 77505
11-May-18 329.00 339.00 325.00 327.60 51578
10-May-18 333.80 342.60 331.80 332.85 63680
09-May-18 328.70 335.50 326.70 331.85 72441
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.