Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Srikalahasthi Pipes (SRIPIPES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
METALS 166.95 -1.250/ -0.743% 168.2 1.79548 74.46 K SRIPIPES

Key Technical data of Srikalahasthi Pipes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.329 16.84 -90.090 -0.087 177.36 188.89 197.54 168.98 164.58

Key Financial data of Srikalahasthi Pipes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
785.49 25.12 6.70 4.67 0.666 10.00 941.70

High/Lows & Performance of Srikalahasthi Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.90 178.70 186.00 230.50 191.25 275.15
Price Gain -4.950 -11.750 -19.050 -63.550 -24.300 -108.200
Price Gain % -2.880 -6.575 -10.242 -27.570 -12.706 -39.324
Period High 179.70 181.00 194.15 261.80 261.80 279.10
High On 17-Jun-19 11-Jun-19 29-May-19 03-Apr-19 03-Apr-19 21-Jun-18
Period Low 164.20 164.20 164.20 164.20 157.00 157.00
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 14-Feb-19 14-Feb-19

Moving Average of Srikalahasthi Pipes Ltd.

Current Share Price 166.95
Three Days 167.02
Five Days 168.53
Ten Days 171.60
Fifteen Days 175.78
Twenty Two Days 178.01
Thirty Days 178.75
Fifty Days 197.65
Hundred Days 197.54
Two Hundred Days 195.21

Share Price History of Srikalahasthi Pipes Ltd.

Date Open High Low Close Volume
20-Jun-19 168.65 168.65 164.25 166.95 68630
19-Jun-19 167.35 171.25 164.55 168.20 29016
18-Jun-19 168.15 173.15 164.20 165.90 29688
17-Jun-19 175.00 179.70 169.50 170.35 44174
14-Jun-19 174.80 174.80 170.10 171.25 32338
13-Jun-19 177.40 177.40 170.60 171.90 55852
12-Jun-19 175.00 176.00 172.55 175.20 93771
11-Jun-19 174.60 181.00 172.10 174.05 49091
10-Jun-19 177.00 180.00 173.50 174.15 27853
07-Jun-19 179.90 179.90 176.60 178.00 21528

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.