Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ratnamani Metals Tubes (RATNAMANI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
METALS 978.75 20.45/ 2.13% 958.3 1.08808 38.20 K RATNAMANI

Key Technical data of Ratnamani Metals & Tubes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.37 56.27 -31.450 0.167 1004.88 920.45 892.72 998.15 955.20

Key Financial data of Ratnamani Metals & Tubes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4575.66 54.13 18.08 4.67 3.01 2.00 4499.01

High/Lows & Performance of Ratnamani Metals & Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 982.00 947.45 854.45 890.20 900.65 1019.60
Price Gain -3.250 31.30 124.30 88.55 78.10 -40.850
Price Gain % -0.331 3.30 14.55 9.95 8.67 -4.006
Period High 994.00 994.00 1007.70 1007.70 1007.70 1040.00
High On 17-Jun-19 17-Jun-19 29-May-19 29-May-19 29-May-19 19-Jun-18
Period Low 936.45 936.00 856.05 830.30 822.35 753.25
Low date 13-Jun-19 04-Jun-19 20-May-19 15-May-19 15-Feb-19 11-Oct-18

Moving Average of Ratnamani Metals & Tubes Ltd.

Current Share Price 978.75
Three Days 971.40
Five Days 972.30
Ten Days 968.91
Fifteen Days 968.65
Twenty Two Days 939.02
Thirty Days 919.11
Fifty Days 908.90
Hundred Days 892.72
Two Hundred Days 885.02

Share Price History of Ratnamani Metals & Tubes Ltd.

Date Open High Low Close Volume
17-Jun-19 951.10 994.00 951.05 978.75 73269
14-Jun-19 965.15 971.40 946.00 958.30 46528
13-Jun-19 976.95 989.45 936.45 977.15 53486
12-Jun-19 977.95 981.70 963.00 977.05 45634
11-Jun-19 987.90 988.00 960.60 970.25 47433
10-Jun-19 984.95 990.00 973.00 982.00 41833
07-Jun-19 963.00 984.90 963.00 974.80 34368
06-Jun-19 953.00 982.00 946.15 977.50 56201
04-Jun-19 954.80 954.80 936.00 945.90 38956
03-Jun-19 960.00 960.00 936.55 947.45 40989

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.