Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ratnamani Metals Tubes (RATNAMANI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 891.65 11.40/ 1.30% 880.25 1.03258 5451.00 RATNAMANI

Key Technical data of Ratnamani Metals & Tubes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.605 45.14 -57.530 -0.125 920.50 888.17 889.97 901.10 879.10

Key Financial data of Ratnamani Metals & Tubes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4115.17 52.67 16.71 4.68 3.15 2.00 4188.60

High/Lows & Performance of Ratnamani Metals & Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.85 895.10 873.80 885.25 815.55 968.70
Price Gain -4.200 -3.450 17.85 6.40 76.10 -77.050
Price Gain % -0.469 -0.385 2.04 0.723 9.33 -7.954
Period High 912.85 912.85 925.00 925.00 967.10 1062.90
High On 22-Apr-19 22-Apr-19 01-Apr-19 01-Apr-19 05-Nov-18 01-Jun-18
Period Low 876.00 876.00 876.00 822.35 811.90 753.25
Low date 25-Apr-19 25-Apr-19 25-Apr-19 15-Feb-19 26-Oct-18 11-Oct-18

Moving Average of Ratnamani Metals & Tubes Ltd.

Current Share Price 891.65
Three Days 886.52
Five Days 888.63
Ten Days 892.13
Fifteen Days 894.63
Twenty Two Days 894.17
Thirty Days 893.80
Fifty Days 880.92
Hundred Days 889.97
Two Hundred Days 877.31

Share Price History of Ratnamani Metals & Tubes Ltd.

Date Open High Low Close Volume
25-Apr-19 878.90 898.00 876.00 891.65 9024
24-Apr-19 896.90 896.90 876.00 880.25 4865
23-Apr-19 890.05 894.00 881.00 887.65 22331
22-Apr-19 897.85 912.85 885.00 887.75 31841
18-Apr-19 895.05 899.00 880.05 895.85 1449
16-Apr-19 892.55 895.00 889.00 892.70 1572
15-Apr-19 902.70 902.70 890.10 892.50 1113
12-Apr-19 894.10 900.00 891.45 899.00 1733
11-Apr-19 899.05 899.05 886.00 895.10 4613
10-Apr-19 891.10 900.00 888.00 898.85 3722

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.