Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ratnamani Metals Tubes (RATNAMANI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 973.4 -6.900/ -0.704% 980.3 1.18136 10.60 K RATNAMANI

Key Technical data of Ratnamani Metals & Tubes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.69 78.45 -16.284 -0.109 943.34 940.11 978.69 985.13 962.33

Key Financial data of Ratnamani Metals & Tubes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4582.90 28.96 33.85 4.68 3.86 2.00 4568.21

High/Lows & Performance of Ratnamani Metals & Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 960.05 915.55 871.55 1066.95 867.45 801.30
Price Gain 13.35 57.85 101.85 -93.550 105.95 172.10
Price Gain % 1.39 6.32 11.69 -8.768 12.21 21.48
Period High 989.00 989.00 989.00 1075.00 1125.00 1125.00
High On 20-Apr-18 20-Apr-18 20-Apr-18 25-Jan-18 05-Jan-18 05-Jan-18
Period Low 951.55 915.25 846.15 846.15 846.15 701.00
Low date 19-Apr-18 10-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 22-May-17

Moving Average of Ratnamani Metals & Tubes Ltd.

Current Share Price 973.40
Three Days 974.45
Five Days 972.37
Ten Days 962.68
Fifteen Days 944.67
Twenty Two Days 922.83
Thirty Days 914.98
Fifty Days 922.34
Hundred Days 978.69
Two Hundred Days 923.68

Share Price History of Ratnamani Metals & Tubes Ltd.

Date Open High Low Close Volume
23-Apr-18 981.00 985.80 963.00 973.40 3071
20-Apr-18 970.00 989.00 960.00 980.30 2673
19-Apr-18 951.55 980.00 951.55 969.65 3795
18-Apr-18 984.00 987.00 961.25 966.45 2894
17-Apr-18 977.40 989.00 960.40 972.05 6639
16-Apr-18 955.05 970.00 955.00 960.05 29417
13-Apr-18 944.25 978.00 940.10 970.10 4824
12-Apr-18 952.00 952.00 933.95 947.20 1717
11-Apr-18 953.95 956.75 940.00 943.15 3239
10-Apr-18 916.00 951.90 915.25 944.40 3036
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.