Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sagardeep Alloys (SAGARDEEP) on Daily/ Weekly/ Monthly Period

Beta Values of Sagardeep Alloys Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.461 -0.264 0 0 0 0
Mean 0 66.98 62.44 0 0 0 0
Standard Deviation 0 % 3.58 % 3.19 % 0 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sagardeep Alloys Ltd.

Date High Low Close Price Range Price Range %
29-May-20 79.90 72.50 79.90 7.40 9.26
28-May-20 76.35 70.00 76.10 6.35 8.34
27-May-20 72.75 72.30 72.75 0.450 0.619
26-May-20 69.30 69.00 69.30 0.300 0.433
22-May-20 66.00 66.00 66.00 0 0
21-May-20 62.90 57.00 62.90 5.90 9.38
20-May-20 63.50 58.70 59.95 4.80 8.01
19-May-20 63.00 59.30 61.75 3.70 5.99
18-May-20 63.25 57.95 62.40 5.30 8.49
15-May-20 64.00 58.70 61.00 5.30 8.69
14-May-20 68.00 61.75 61.75 6.25 10.12
13-May-20 69.00 63.65 65.00 5.35 8.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.88 9.64
5 Day Period 3.62 5.08
10 Day Period 3.80 6.03
15 Day Period 4.20 6.70
30 Day Period 4.59 7.12
50 Day Period 4.35 7.06
5 Week Period 9.35 15.31
10 Week Period 9.90 16.61
20 Week Period 10.28 16.21
50 Week Period 8.14 13.59
3 Months Period 22.97 41.97
6 Months Period 25.09 45.86
9 Months Period 22.82 42.22
12 Months Period 19.49 36.65

Monthly Share Price Range of Sagardeep Alloys Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 79.90 57.00 79.90 22.90 28.66
01-Apr-20 30-Apr-20 79.80 53.20 69.00 26.60 38.55
01-Mar-20 31-Mar-20 87.90 49.00 56.00 38.90 69.46
01-Feb-20 29-Feb-20 89.85 74.90 80.95 14.95 18.47
01-Jan-20 31-Jan-20 81.40 55.75 81.35 25.65 31.53
01-Dec-19 31-Dec-19 84.50 71.10 71.10 13.40 18.85
01-Nov-19 30-Nov-19 81.95 53.65 76.75 28.30 36.87
01-Oct-19 31-Oct-19 57.20 41.80 55.85 15.40 27.57
01-Sep-19 30-Sep-19 60.70 45.05 45.40 15.65 34.47
01-Aug-19 31-Aug-19 58.40 51.30 57.85 7.10 12.27
01-Jul-19 31-Jul-19 63.00 53.90 56.50 9.10 16.11
01-Jun-19 30-Jun-19 59.70 43.20 55.10 16.50 29.95

Weekly Share Price Range of Sagardeep Alloys Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 79.90 69.00 79.90 10.90 13.64
18-May-20 22-May-20 66.00 57.00 66.00 9.00 13.64
11-May-20 15-May-20 69.00 58.70 61.00 10.30 16.89
04-May-20 08-May-20 73.00 62.25 68.00 10.75 15.81
27-Apr-20 01-May-20 79.80 68.60 69.00 11.20 16.23
20-Apr-20 24-Apr-20 72.80 61.55 72.80 11.25 15.45
13-Apr-20 17-Apr-20 66.70 57.55 65.15 9.15 14.04
06-Apr-20 10-Apr-20 65.50 55.40 64.40 10.10 15.68
30-Mar-20 03-Apr-20 61.40 51.40 58.30 10.00 17.15
23-Mar-20 27-Mar-20 61.00 49.00 54.10 12.00 22.18
16-Mar-20 20-Mar-20 78.70 60.00 61.20 18.70 30.56
09-Mar-20 13-Mar-20 83.70 75.05 75.05 8.65 11.53

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.