Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sagardeep Alloys (SAGARDEEP) on Daily/ Weekly/ Monthly Period

Beta Values of Sagardeep Alloys Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.995 0.047 0.000 0.000 0.000 0.000
Mean 0.000 58.24 52.84 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 2.24 % 3.11 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sagardeep Alloys Ltd.

Date High Low Close Price Range Price Range %
23-Oct-19 53.00 52.00 52.00 1.00 1.92
22-Oct-19 51.00 51.00 51.00 0.000 0.000
18-Oct-19 56.00 50.95 51.60 5.05 9.79
17-Oct-19 57.00 53.00 53.60 4.00 7.46
16-Oct-19 56.55 52.20 54.65 4.35 7.96
15-Oct-19 55.00 52.00 54.90 3.00 5.46
14-Oct-19 55.00 50.75 52.45 4.25 8.10
11-Oct-19 52.60 50.10 52.50 2.50 4.76
10-Oct-19 50.10 45.50 50.10 4.60 9.18
09-Oct-19 48.50 44.60 47.85 3.90 8.15
07-Oct-19 47.00 44.00 46.90 3.00 6.40
04-Oct-19 46.10 41.80 44.80 4.30 9.60

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.500 0.962
5 Day Period 2.51 4.85
10 Day Period 3.19 6.33
15 Day Period 3.48 7.35
30 Day Period 2.88 5.98
50 Day Period 2.96 5.85
5 Week Period 5.40 12.00
10 Week Period 4.86 10.28
20 Week Period 5.29 10.42
50 Week Period 7.69 13.32
3 Months Period 15.43 35.55
6 Months Period 12.71 28.00
9 Months Period 17.86 39.50
12 Months Period 19.03 36.86

Monthly Share Price Range of Sagardeep Alloys Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 57.00 41.80 52.00 15.20 29.23
01-Sep-19 30-Sep-19 60.70 45.05 45.40 15.65 34.47
01-Aug-19 31-Aug-19 58.40 51.30 57.85 7.10 12.27
01-Jul-19 31-Jul-19 63.00 53.90 56.50 9.10 16.11
01-Jun-19 30-Jun-19 59.70 43.20 55.10 16.50 29.95
01-May-19 31-May-19 58.00 34.10 43.10 23.90 55.45
01-Apr-19 30-Apr-19 61.50 48.35 53.65 13.15 24.51
01-Mar-19 31-Mar-19 95.95 53.70 59.90 42.25 70.53
01-Feb-19 28-Feb-19 111.00 84.35 91.35 26.65 29.17
01-Jan-19 31-Jan-19 99.90 77.20 91.50 22.70 24.81
01-Dec-18 31-Dec-18 77.10 60.00 77.00 17.10 22.21
01-Nov-18 30-Nov-18 62.25 50.00 62.25 12.25 19.68

Weekly Share Price Range of Sagardeep Alloys Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-Oct-19 25-Oct-19 53.00 51.00 52.00 2.00 3.85
14-Oct-19 18-Oct-19 57.00 50.75 51.60 6.25 12.11
07-Oct-19 11-Oct-19 52.60 44.00 52.50 8.60 16.38
30-Sep-19 04-Oct-19 48.55 41.80 44.80 6.75 15.07
23-Sep-19 27-Sep-19 52.25 45.65 47.40 6.60 13.92
16-Sep-19 20-Sep-19 54.90 48.70 49.40 6.20 12.55
09-Sep-19 13-Sep-19 55.25 52.10 53.90 3.15 5.84
02-Sep-19 06-Sep-19 60.70 54.80 54.80 5.90 10.77
26-Aug-19 30-Aug-19 58.00 57.70 57.85 0.300 0.519
19-Aug-19 23-Aug-19 57.85 57.85 57.85 0.000 0.000
12-Aug-19 16-Aug-19 58.00 53.20 58.00 4.80 8.28
05-Aug-19 09-Aug-19 56.70 51.30 56.00 5.40 9.64

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.