Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of Cubex Tubings (CUBEXTUB) on Daily/ Weekly/ Monthly Period
Beta Values of Cubex Tubings
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.725 1.14 0.732 0.901 0.163 0.270 -0.0148
Mean 18.23 28.72 26.57 26.36 23.59 23.70 23.58
Standard Deviation 19.67 % 4.40 % 4.10 % 8.36 % 11.53 % 14.13 % 18.44 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Cubex Tubings
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -2.78 % -1.45 % -0.972 % 3.88 % 0.0124 %
Relative Strength 28.22 % 26.49 % 25.88 % 20.00 % 24.64 %
Detailed Relative Strength of CUBEXTUB   Relative Strength Screener    
Share Price Range of Cubex Tubings
Date High Low Close Price Range Price Range %
23-Sep-22 27.70 26.60 27.05 1.10 4.07
22-Sep-22 29.20 26.35 27.05 2.85 10.54
21-Sep-22 29.85 28.15 28.30 1.70 6.01
20-Sep-22 31.40 28.50 29.15 2.90 9.95
19-Sep-22 30.65 28.45 29.05 2.20 7.57
16-Sep-22 31.50 29.00 29.10 2.50 8.59
15-Sep-22 31.90 30.25 31.10 1.65 5.31
14-Sep-22 31.85 30.10 30.35 1.75 5.77
13-Sep-22 32.70 30.15 31.10 2.55 8.20
12-Sep-22 32.00 30.00 30.30 2.00 6.60
09-Sep-22 32.20 30.05 30.30 2.15 7.10
08-Sep-22 32.70 31.00 31.20 1.70 5.45
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 1.98 7.48
5 Day Period 2.14 7.79
10 Day Period 2.13 7.47
15 Day Period 2.29 7.90
30 Day Period 1.91 7.16
50 Day Period 1.68 6.44
5 Week Period 4.51 17.04
10 Week Period 3.90 15.76
20 Week Period 4.01 16.57
50 Week Period 4.14 16.68
3 Months Period 7.77 33.20
6 Months Period 7.96 34.86
9 Months Period 8.86 38.73
12 Months Period 8.73 37.93
Monthly Share Price Range of Cubex Tubings
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 33.40 25.50 27.05 7.90 29.21
01-Aug-22 31-Aug-22 29.25 21.60 26.45 7.65 28.92
01-Jul-22 31-Jul-22 33.40 23.25 25.20 10.15 40.28
01-Jun-22 30-Jun-22 28.40 22.20 24.25 6.20 25.57
01-May-22 31-May-22 29.65 21.75 26.05 7.90 30.33
01-Apr-22 30-Apr-22 33.90 23.00 26.15 10.90 41.68
01-Mar-22 31-Mar-22 30.35 23.05 23.20 7.30 31.47
01-Feb-22 28-Feb-22 35.75 22.85 25.50 12.90 50.59
01-Jan-22 31-Jan-22 39.00 28.30 30.75 10.70 34.80
01-Dec-21 31-Dec-21 30.30 20.60 28.20 9.70 34.40
01-Nov-21 30-Nov-21 25.85 21.10 22.70 4.75 20.93
01-Oct-21 31-Oct-21 28.05 21.35 23.15 6.70 28.94
Weekly Share Price Range of Cubex Tubings
Start Date End Date High Low Close Price Range Price Range %
19-Sep-22 23-Sep-22 31.40 26.35 27.05 5.05 18.67
12-Sep-22 16-Sep-22 32.70 29.00 29.10 3.70 12.71
05-Sep-22 09-Sep-22 33.40 25.70 30.30 7.70 25.41
29-Aug-22 02-Sep-22 27.10 25.50 26.00 1.60 6.15
22-Aug-22 26-Aug-22 29.25 23.20 27.35 6.05 22.12
15-Aug-22 19-Aug-22 25.25 21.60 23.60 3.65 15.47
08-Aug-22 12-Aug-22 26.50 24.70 25.05 1.80 7.19
01-Aug-22 05-Aug-22 26.50 24.60 25.55 1.90 7.44
25-Jul-22 29-Jul-22 26.95 23.30 25.20 3.65 14.48
18-Jul-22 22-Jul-22 26.80 24.75 25.30 2.05 8.10
11-Jul-22 15-Jul-22 28.00 26.00 26.30 2.00 7.60
04-Jul-22 08-Jul-22 33.40 24.00 26.80 9.40 35.07