Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Cubex Tubings (CUBEXTUB) on Daily/ Weekly/ Monthly Period

Beta Values of Cubex Tubings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.331 1.38 0.130 0.000 0.000 0.000
Mean 0.000 21.14 22.12 10.75 0.000 0.000 0.000
Standard Deviation 0.000 % 2.81 % 3.24 % 7.85 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cubex Tubings

Date High Low Close Price Range Price Range %
21-May-18 20.40 19.70 19.70 0.700 3.55
18-May-18 20.30 19.60 20.30 0.700 3.45
17-May-18 20.25 19.70 20.25 0.550 2.72
16-May-18 20.70 19.40 20.70 1.30 6.28
15-May-18 21.15 20.05 20.15 1.10 5.46
14-May-18 21.35 19.65 20.80 1.70 8.17
11-May-18 21.20 20.00 20.35 1.20 5.90
10-May-18 20.35 20.20 20.20 0.150 0.743
09-May-18 21.25 20.50 21.25 0.750 3.53
08-May-18 21.85 20.10 21.50 1.75 8.14
07-May-18 21.90 19.95 20.90 1.95 9.33
04-May-18 22.85 20.90 20.95 1.95 9.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.700 3.56
5 Day Period 0.812 4.15
10 Day Period 0.906 4.57
15 Day Period 1.17 5.79
30 Day Period 1.42 6.72
50 Day Period 1.45 6.95
5 Week Period 2.21 10.86
10 Week Period 2.79 14.05
20 Week Period 2.98 13.60
50 Week Period 3.32 14.85
3 Months Period 5.45 29.47
6 Months Period 6.36 31.62
9 Months Period 8.69 40.17
12 Months Period 7.45 36.32

Monthly Share Price Range of Cubex Tubings

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 22.85 19.40 19.70 3.45 17.51
01-Apr-18 30-Apr-18 25.55 18.10 21.05 7.45 35.39
01-Mar-18 31-Mar-18 26.30 18.55 19.40 7.75 39.95
01-Feb-18 28-Feb-18 27.45 21.60 25.25 5.85 23.17
01-Jan-18 31-Jan-18 31.40 24.10 26.35 7.30 27.70
01-Dec-17 31-Dec-17 33.15 26.65 28.35 6.50 22.93
01-Nov-17 30-Nov-17 44.25 27.50 34.85 16.75 48.06
01-Oct-17 31-Oct-17 33.10 18.60 33.10 14.50 43.81
01-Sep-17 30-Sep-17 21.45 16.00 18.30 5.45 29.78
01-Aug-17 31-Aug-17 19.40 15.10 16.35 4.30 26.30
01-Jul-17 31-Jul-17 20.00 17.30 18.50 2.70 14.59
01-Jun-17 30-Jun-17 23.75 13.35 19.05 10.40 54.59

Weekly Share Price Range of Cubex Tubings

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 20.40 19.70 19.70 0.700 3.55
14-May-18 18-May-18 21.35 19.40 20.30 1.95 9.61
07-May-18 11-May-18 21.90 19.95 20.35 1.95 9.58
30-Apr-18 04-May-18 22.85 20.75 20.95 2.10 10.02
23-Apr-18 27-Apr-18 24.00 21.15 21.75 2.85 13.10
16-Apr-18 20-Apr-18 25.55 22.00 22.00 3.55 16.14
09-Apr-18 13-Apr-18 23.75 19.15 23.30 4.60 19.74
02-Apr-18 06-Apr-18 20.35 18.10 20.15 2.25 11.17
26-Mar-18 30-Mar-18 21.40 18.55 19.40 2.85 14.69
19-Mar-18 23-Mar-18 22.95 19.95 20.50 3.00 14.63
12-Mar-18 16-Mar-18 24.75 22.15 22.75 2.60 11.43
05-Mar-18 09-Mar-18 25.95 23.50 23.60 2.45 10.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.