Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Cubex Tubings (CUBEXTUB) on Daily/ Weekly/ Monthly Period

Beta Values of Cubex Tubings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.503 -0.470 0.130 0.000 0.000 0.000
Mean 0.000 12.93 12.75 10.75 0.000 0.000 0.000
Standard Deviation 0.000 % 4.19 % 4.49 % 7.85 % 0.000 % 0.000 % 0.000 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cubex Tubings

Date High Low Close Price Range Price Range %
17-Jan-20 13.50 12.25 13.50 1.25 9.26
16-Jan-20 13.70 12.20 12.95 1.50 11.58
15-Jan-20 13.30 12.25 13.25 1.05 7.92
14-Jan-20 13.65 12.15 12.85 1.50 11.67
13-Jan-20 13.40 12.15 12.80 1.25 9.77
10-Jan-20 13.70 12.30 13.45 1.40 10.41
09-Jan-20 13.60 12.50 13.60 1.10 8.09
08-Jan-20 13.65 12.30 13.50 1.35 10.00
07-Jan-20 14.00 12.05 13.65 1.95 14.29
06-Jan-20 13.60 11.75 12.85 1.85 14.40
03-Jan-20 14.90 12.80 12.95 2.10 16.22
02-Jan-20 14.35 12.45 13.85 1.90 13.72

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.38 11.25
5 Day Period 1.33 10.85
10 Day Period 1.37 11.23
15 Day Period 1.54 12.69
30 Day Period 1.41 12.07
50 Day Period 1.15 9.78
5 Week Period 2.31 20.09
10 Week Period 2.24 20.16
20 Week Period 2.31 21.60
50 Week Period 2.13 19.36
3 Months Period 3.25 29.74
6 Months Period 4.58 47.14
9 Months Period 4.21 43.76
12 Months Period 4.03 39.71

Monthly Share Price Range of Cubex Tubings

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 14.90 11.30 13.50 3.60 26.67
01-Dec-19 31-Dec-19 13.40 10.50 12.40 2.90 23.39
01-Nov-19 30-Nov-19 15.35 11.10 12.70 4.25 33.46
01-Oct-19 31-Oct-19 16.65 9.25 15.15 7.40 48.84
01-Sep-19 30-Sep-19 12.95 8.20 10.85 4.75 43.78
01-Aug-19 31-Aug-19 12.45 9.00 10.20 3.45 33.82
01-Jul-19 31-Jul-19 13.55 9.45 11.75 4.10 34.89
01-Jun-19 30-Jun-19 13.00 9.80 11.25 3.20 28.44
01-May-19 31-May-19 14.30 11.05 12.75 3.25 25.49
01-Apr-19 30-Apr-19 15.50 12.70 13.10 2.80 21.37
01-Mar-19 31-Mar-19 17.65 13.05 14.40 4.60 31.94
01-Feb-19 28-Feb-19 15.90 11.05 14.00 4.85 34.64

Weekly Share Price Range of Cubex Tubings

Start Date End Date High Low Close Price Range Price Range %
13-Jan-20 17-Jan-20 13.70 12.15 13.50 1.55 11.48
06-Jan-20 10-Jan-20 14.00 11.75 13.45 2.25 16.73
30-Dec-19 03-Jan-20 14.90 11.30 12.95 3.60 27.80
23-Dec-19 27-Dec-19 13.00 11.15 12.30 1.85 15.04
16-Dec-19 20-Dec-19 12.85 10.50 12.50 2.35 18.80
09-Dec-19 13-Dec-19 13.40 10.55 11.45 2.85 24.89
02-Dec-19 06-Dec-19 13.30 11.00 11.10 2.30 20.72
25-Nov-19 29-Nov-19 12.70 11.10 12.70 1.60 12.60
18-Nov-19 22-Nov-19 13.15 11.30 11.55 1.85 16.02
11-Nov-19 15-Nov-19 13.75 11.80 12.65 1.95 15.42
04-Nov-19 08-Nov-19 14.60 12.85 13.35 1.75 13.11
28-Oct-19 01-Nov-19 16.65 13.80 14.45 2.85 19.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.