Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Adhunik Metaliks (ADHUNIK) on Daily/ Weekly/ Monthly Period

Beta Values of Adhunik Metaliks Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.03 4.76 0.250 0.677 0.602 1.15 2.44
Mean 5.33 0.562 0.993 1.83 2.93 2.89 2.73
Standard Deviation 19.82 % 6.29 % 4.50 % 11.48 % 10.49 % 15.27 % 25.06 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Adhunik Metaliks Limited

Date High Low Close Price Range Price Range %
29-Nov-19 0.550 0.450 0.500 0.100 20.00
28-Nov-19 0.500 0.450 0.500 0.050 10.00
27-Nov-19 0.550 0.450 0.450 0.100 22.22
26-Nov-19 0.600 0.500 0.500 0.100 20.00
25-Nov-19 0.550 0.500 0.550 0.050 9.09
22-Nov-19 0.600 0.500 0.500 0.100 20.00
21-Nov-19 0.600 0.550 0.550 0.050 9.09
20-Nov-19 0.600 0.500 0.550 0.100 18.18
19-Nov-19 0.600 0.550 0.550 0.050 9.09
18-Nov-19 0.650 0.550 0.550 0.100 18.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 16.67
5 Day Period 0.088 18.89
10 Day Period 0.078 15.97
15 Day Period 0.086 17.02
30 Day Period 0.076 15.33
50 Day Period 0.062 11.24
5 Week Period 0.138 27.88
10 Week Period 0.161 33.20
20 Week Period 0.163 23.78
50 Week Period 0.254 19.16
3 Months Period 0.350 84.72
6 Months Period 0.350 54.68
9 Months Period 0.612 57.03
12 Months Period 0.709 58.21

Monthly Share Price Range of Adhunik Metaliks Limited

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 0.650 0.450 0.500 0.200 40.00
01-Oct-19 31-Oct-19 0.900 0.400 0.600 0.500 83.33
01-Sep-19 30-Sep-19 1.15 0.900 0.900 0.250 27.78
01-Aug-19 31-Aug-19 1.45 1.05 1.10 0.400 36.36
01-Jul-19 31-Jul-19 1.45 1.05 1.35 0.400 29.63
01-Jun-19 30-Jun-19 1.95 1.25 1.40 0.700 50.00
01-May-19 31-May-19 2.80 1.90 1.90 0.900 47.37
01-Apr-19 30-Apr-19 3.50 1.95 2.25 1.55 68.89
01-Mar-19 31-Mar-19 2.90 1.50 2.75 1.40 50.91
01-Feb-19 28-Feb-19 1.90 1.35 1.55 0.550 35.48
01-Jan-19 31-Jan-19 2.85 1.90 1.90 0.950 50.00
01-Dec-18 31-Dec-18 2.75 2.05 2.15 0.700 32.56

Weekly Share Price Range of Adhunik Metaliks Limited

Start Date End Date High Low Close Price Range Price Range %
25-Nov-19 29-Nov-19 0.600 0.450 0.500 0.150 30.00
18-Nov-19 22-Nov-19 0.650 0.500 0.500 0.150 30.00
11-Nov-19 15-Nov-19 0.650 0.500 0.600 0.150 25.00
04-Nov-19 08-Nov-19 0.650 0.550 0.550 0.100 18.18
28-Oct-19 01-Nov-19 0.650 0.400 0.650 0.250 38.46
21-Oct-19 25-Oct-19 0.550 0.400 0.450 0.150 33.33
14-Oct-19 18-Oct-19 0.600 0.450 0.450 0.150 33.33
07-Oct-19 11-Oct-19 0.700 0.550 0.550 0.150 27.27
30-Sep-19 04-Oct-19 0.950 0.750 0.750 0.200 26.67
23-Sep-19 27-Sep-19 1.10 0.950 0.950 0.150 15.79
16-Sep-19 20-Sep-19 1.10 1.00 1.10 0.100 9.09
09-Sep-19 13-Sep-19 1.15 1.00 1.00 0.150 15.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.