Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Adhunik Metaliks (ADHUNIK) on Daily/ Weekly/ Monthly Period

Beta Values of Adhunik Metaliks Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.08 -1.243 0.881 0.987 1.00 1.61 2.53
Mean 13.92 3.45 3.99 4.80 6.15 6.16 6.01
Standard Deviation 14.97 % 2.32 % 3.30 % 12.78 % 9.62 % 13.64 % 12.25 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Adhunik Metaliks Limited

Date High Low Close Price Range Price Range %
21-May-18 3.40 3.20 3.30 0.200 6.06
18-May-18 3.30 3.05 3.25 0.250 7.69
17-May-18 3.35 3.10 3.15 0.250 7.94
16-May-18 3.30 3.10 3.20 0.200 6.25
15-May-18 3.30 3.15 3.15 0.150 4.76
14-May-18 3.40 3.20 3.25 0.200 6.15
11-May-18 3.40 3.20 3.25 0.200 6.15
10-May-18 3.45 3.25 3.25 0.200 6.15
09-May-18 3.45 3.25 3.35 0.200 5.97
08-May-18 3.45 3.20 3.35 0.250 7.46
07-May-18 3.50 3.25 3.35 0.250 7.46
04-May-18 3.45 3.30 3.40 0.150 4.41

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 7.22
5 Day Period 0.225 7.24
10 Day Period 0.206 6.50
15 Day Period 0.236 7.30
30 Day Period 0.305 8.18
50 Day Period 0.265 7.06
5 Week Period 0.550 16.34
10 Week Period 0.622 17.26
20 Week Period 0.682 16.09
50 Week Period 0.701 15.87
3 Months Period 1.30 39.39
6 Months Period 1.46 37.37
9 Months Period 1.42 35.97
12 Months Period 1.51 38.54

Monthly Share Price Range of Adhunik Metaliks Limited

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 3.95 3.05 3.30 0.900 27.27
01-Apr-18 30-Apr-18 5.15 3.45 3.60 1.70 47.22
01-Mar-18 31-Mar-18 4.95 3.45 3.45 1.50 43.48
01-Feb-18 28-Feb-18 5.65 4.50 4.75 1.15 24.21
01-Jan-18 31-Jan-18 7.30 5.25 5.45 2.05 37.61
01-Dec-17 31-Dec-17 6.50 4.00 6.15 2.50 40.65
01-Nov-17 30-Nov-17 4.65 4.10 4.30 0.550 12.79
01-Oct-17 31-Oct-17 5.00 4.00 4.55 1.00 21.98
01-Sep-17 30-Sep-17 5.60 3.60 4.15 2.00 48.19
01-Aug-17 31-Aug-17 6.15 3.70 3.75 2.45 65.33
01-Jul-17 31-Jul-17 6.35 5.55 5.80 0.800 13.79
01-Jun-17 30-Jun-17 6.90 5.45 5.85 1.45 24.79

Weekly Share Price Range of Adhunik Metaliks Limited

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 3.40 3.20 3.30 0.200 6.06
14-May-18 18-May-18 3.40 3.05 3.25 0.350 10.77
07-May-18 11-May-18 3.50 3.20 3.25 0.300 9.23
30-Apr-18 04-May-18 4.10 3.30 3.40 0.800 23.53
23-Apr-18 27-Apr-18 4.45 3.70 3.80 0.750 19.74
16-Apr-18 20-Apr-18 4.85 4.00 4.10 0.850 20.73
09-Apr-18 13-Apr-18 5.15 4.55 4.75 0.600 12.63
02-Apr-18 06-Apr-18 4.45 3.45 4.45 1.00 22.47
26-Mar-18 30-Mar-18 3.90 3.45 3.45 0.450 13.04
19-Mar-18 23-Mar-18 4.20 3.70 3.80 0.500 13.16
12-Mar-18 16-Mar-18 4.25 3.95 4.05 0.300 7.41
05-Mar-18 09-Mar-18 4.90 4.05 4.05 0.850 20.99
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.