Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Adhunik Metaliks (ADHUNIK)

Introduction to Candlesticks

Daily OHLCV of Adhunik Metaliks Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Nov-19 0.500 0.550 0.450 0.500 33015 0.493 0.550 0.450 0.500
28-Nov-19 0.450 0.500 0.450 0.500 23806 0.511 0.511 0.450 0.475
27-Nov-19 0.500 0.550 0.450 0.450 63049 0.535 0.550 0.450 0.488
26-Nov-19 0.550 0.600 0.500 0.500 31438 0.533 0.600 0.500 0.538
25-Nov-19 0.500 0.550 0.500 0.550 7006 0.542 0.550 0.500 0.525
22-Nov-19 0.500 0.600 0.500 0.500 5673 0.559 0.600 0.500 0.525
21-Nov-19 0.550 0.600 0.550 0.550 9131 0.555 0.600 0.550 0.562
20-Nov-19 0.500 0.600 0.500 0.550 24218 0.573 0.600 0.500 0.538
19-Nov-19 0.550 0.600 0.550 0.550 16249 0.584 0.600 0.550 0.562
18-Nov-19 0.550 0.650 0.550 0.550 14483 0.592 0.650 0.550 0.575

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Adhunik Metaliks Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Nov-19 29-Nov-19 0.500 0.600 0.450 0.500 158 K 0.559 0.600 0.450 0.512
18-Nov-19 22-Nov-19 0.550 0.650 0.500 0.500 69754 0.567 0.650 0.500 0.550
11-Nov-19 15-Nov-19 0.500 0.650 0.500 0.600 45334 0.572 0.650 0.500 0.562
04-Nov-19 08-Nov-19 0.650 0.650 0.550 0.550 33183 0.545 0.650 0.545 0.600
28-Oct-19 01-Nov-19 0.450 0.650 0.400 0.650 55939 0.552 0.650 0.400 0.538
21-Oct-19 25-Oct-19 0.450 0.550 0.400 0.450 17053 0.642 0.642 0.400 0.462
14-Oct-19 18-Oct-19 0.500 0.600 0.450 0.450 99791 0.784 0.784 0.450 0.500
07-Oct-19 11-Oct-19 0.700 0.700 0.550 0.550 66272 0.944 0.944 0.550 0.625
30-Sep-19 04-Oct-19 0.900 0.950 0.750 0.750 51583 1.05 1.05 0.750 0.838
23-Sep-19 27-Sep-19 1.10 1.10 0.950 0.950 32537 1.07 1.10 0.950 1.03
16-Sep-19 20-Sep-19 1.00 1.10 1.00 1.10 201 K 1.10 1.10 1.00 1.05
09-Sep-19 13-Sep-19 1.15 1.15 1.00 1.00 355 K 1.12 1.15 1.00 1.08
02-Sep-19 06-Sep-19 1.10 1.15 1.00 1.10 104 K 1.16 1.16 1.00 1.09
26-Aug-19 30-Aug-19 1.15 1.20 1.05 1.10 109 K 1.20 1.20 1.05 1.12
19-Aug-19 23-Aug-19 1.10 1.30 1.10 1.10 81555 1.25 1.30 1.10 1.15
12-Aug-19 16-Aug-19 1.20 1.30 1.15 1.15 86853 1.30 1.30 1.15 1.20
05-Aug-19 09-Aug-19 1.35 1.45 1.25 1.25 136 K 1.27 1.45 1.25 1.32
29-Jul-19 02-Aug-19 1.30 1.40 1.20 1.35 320 K 1.23 1.40 1.20 1.31
22-Jul-19 26-Jul-19 1.10 1.25 1.05 1.25 265 K 1.31 1.31 1.05 1.16
15-Jul-19 19-Jul-19 1.30 1.35 1.10 1.10 341 K 1.40 1.40 1.10 1.21

Monthly OHLCV of Adhunik Metaliks Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Nov-19 30-Nov-19 0.600 0.650 0.450 0.500 311 K 0.965 0.965 0.450 0.550
01-Oct-19 31-Oct-19 0.900 0.900 0.400 0.600 282 K 1.23 1.23 0.400 0.700
01-Sep-19 30-Sep-19 1.10 1.15 0.900 0.900 696 K 1.45 1.45 0.900 1.01
01-Aug-19 31-Aug-19 1.40 1.45 1.05 1.10 519 K 1.65 1.65 1.05 1.25
01-Jul-19 31-Jul-19 1.45 1.45 1.05 1.35 1303 K 1.97 1.97 1.05 1.33
01-Jun-19 30-Jun-19 1.90 1.95 1.25 1.40 631 K 2.31 2.31 1.25 1.62
01-May-19 31-May-19 2.35 2.80 1.90 1.90 810 K 2.37 2.80 1.90 2.24
01-Apr-19 30-Apr-19 2.80 3.50 1.95 2.25 801 K 2.12 3.50 1.95 2.62
01-Mar-19 31-Mar-19 1.60 2.90 1.50 2.75 608 K 2.05 2.90 1.50 2.19
01-Feb-19 28-Feb-19 1.85 1.90 1.35 1.55 571 K 2.45 2.45 1.35 1.66
01-Jan-19 31-Jan-19 2.15 2.85 1.90 1.90 1093 K 2.69 2.85 1.90 2.20
01-Dec-18 31-Dec-18 2.75 2.75 2.05 2.15 827 K 2.96 2.96 2.05 2.42
01-Nov-18 30-Nov-18 2.95 3.00 2.55 2.65 671 K 3.13 3.13 2.55 2.79
01-Oct-18 31-Oct-18 2.90 3.05 2.60 2.85 588 K 3.40 3.40 2.60 2.85
01-Sep-18 30-Sep-18 3.55 3.65 2.70 2.85 1254 K 3.62 3.65 2.70 3.19
01-Aug-18 31-Aug-18 3.25 4.05 3.20 3.55 1218 K 3.72 4.05 3.20 3.51
01-Jul-18 31-Jul-18 3.40 4.70 3.05 3.35 2039 K 3.82 4.70 3.05 3.62
01-Jun-18 30-Jun-18 3.95 3.95 3.10 3.30 697 K 4.06 4.06 3.10 3.58
01-May-18 31-May-18 3.95 4.10 3.05 3.95 1470 K 4.36 4.36 3.05 3.76
01-Apr-18 30-Apr-18 3.60 5.15 3.45 3.60 1122 K 4.76 5.15 3.45 3.95

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.