Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Adhunik Metaliks (ADHUNIK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Adhunik Metaliks Limited on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Adhunik Metaliks Limited on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Adhunik Metaliks Limited on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Adhunik Metaliks Limited on 23/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Adhunik Metaliks Limited on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Adhunik Metaliks Limited on 23/07/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Adhunik Metaliks Limited on 28/06/2019

Daily OHLCV of Adhunik Metaliks Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 1.15 1.15 1.05 1.10 85704 1.13 1.15 1.05 1.11
22-Jul-19 1.10 1.15 1.05 1.10 52043 1.17 1.17 1.05 1.10
19-Jul-19 1.10 1.20 1.10 1.10 138 K 1.21 1.21 1.10 1.12
18-Jul-19 1.15 1.25 1.15 1.15 104 K 1.25 1.25 1.15 1.17
17-Jul-19 1.20 1.20 1.20 1.20 35466 1.30 1.30 1.20
16-Jul-19 1.35 1.35 1.25 1.25 27216 1.31 1.35 1.25 1.30
15-Jul-19 1.30 1.35 1.25 1.30 35108 1.32 1.35 1.25 1.30
12-Jul-19 1.35 1.35 1.25 1.30 86751 1.33 1.35 1.25 1.31
11-Jul-19 1.35 1.35 1.25 1.30 70825 1.34 1.35 1.25 1.31
10-Jul-19 1.35 1.40 1.30 1.30 48036 1.34 1.40 1.30 1.34
09-Jul-19 1.30 1.35 1.30 1.35 17933 1.36 1.36 1.30 1.33
08-Jul-19 1.40 1.40 1.30 1.35 51344 1.36 1.40 1.30 1.36
05-Jul-19 1.40 1.40 1.30 1.35 4270 1.36 1.40 1.30 1.36
04-Jul-19 1.35 1.40 1.30 1.35 37550 1.37 1.40 1.30 1.35
03-Jul-19 1.35 1.40 1.35 1.35 22697 1.39 1.40 1.35 1.36
02-Jul-19 1.35 1.45 1.35 1.40 24024 1.39 1.45 1.35 1.39
01-Jul-19 1.45 1.45 1.35 1.40 118 K 1.36 1.45 1.35 1.41
28-Jun-19 1.40 1.40 1.35 1.40 33948 1.34 1.40 1.34 1.39
27-Jun-19 1.30 1.35 1.25 1.35 30823 1.36 1.36 1.25 1.31
26-Jun-19 1.35 1.35 1.30 1.30 29792 1.39 1.39 1.30 1.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Adhunik Metaliks Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1.10 1.15 1.05 1.10 137 K 1.31 1.31 1.05 1.10
15-Jul-19 19-Jul-19 1.30 1.35 1.10 1.10 341 K 1.40 1.40 1.10 1.21
08-Jul-19 12-Jul-19 1.40 1.40 1.25 1.30 274 K 1.46 1.46 1.25 1.34
01-Jul-19 05-Jul-19 1.45 1.45 1.30 1.35 206 K 1.53 1.53 1.30 1.39
24-Jun-19 28-Jun-19 1.35 1.45 1.25 1.40 187 K 1.69 1.69 1.25 1.36
17-Jun-19 21-Jun-19 1.60 1.70 1.40 1.40 126 K 1.86 1.86 1.40 1.52
10-Jun-19 14-Jun-19 1.75 1.80 1.60 1.65 146 K 2.03 2.03 1.60 1.70
03-Jun-19 07-Jun-19 1.90 1.95 1.70 1.75 170 K 2.23 2.23 1.70 1.82
27-May-19 31-May-19 2.30 2.35 1.90 1.90 205 K 2.35 2.35 1.90 2.11
20-May-19 24-May-19 2.15 2.40 2.10 2.25 191 K 2.48 2.48 2.10 2.22
13-May-19 17-May-19 2.60 2.70 2.20 2.25 94892 2.52 2.70 2.20 2.44
06-May-19 10-May-19 2.55 2.80 2.45 2.70 240 K 2.42 2.80 2.42 2.62
29-Apr-19 03-May-19 2.25 2.45 2.25 2.45 99495 2.48 2.48 2.25 2.35
22-Apr-19 26-Apr-19 2.35 2.35 1.95 2.15 136 K 2.76 2.76 1.95 2.20
15-Apr-19 19-Apr-19 2.75 2.75 2.45 2.45 66635 2.92 2.92 2.45 2.60
08-Apr-19 12-Apr-19 3.50 3.50 2.75 2.75 408 K 2.72 3.50 2.72 3.12
01-Apr-19 05-Apr-19 2.80 3.35 2.65 3.35 168 K 2.39 3.35 2.39 3.04
25-Mar-19 29-Mar-19 2.60 2.90 2.60 2.75 350 K 2.08 2.90 2.08 2.71
18-Mar-19 22-Mar-19 2.20 2.50 2.20 2.50 53622 1.80 2.50 1.80 2.35
11-Mar-19 15-Mar-19 1.85 2.10 1.85 2.10 69444 1.63 2.10 1.63 1.98

Monthly OHLCV of Adhunik Metaliks Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1.10 1.15 1.05 1.10 137 K 1.31 1.31 1.05 1.10
15-Jul-19 19-Jul-19 1.30 1.35 1.10 1.10 341 K 1.40 1.40 1.10 1.21
08-Jul-19 12-Jul-19 1.40 1.40 1.25 1.30 274 K 1.46 1.46 1.25 1.34
01-Jul-19 05-Jul-19 1.45 1.45 1.30 1.35 206 K 1.53 1.53 1.30 1.39
24-Jun-19 28-Jun-19 1.35 1.45 1.25 1.40 187 K 1.69 1.69 1.25 1.36
17-Jun-19 21-Jun-19 1.60 1.70 1.40 1.40 126 K 1.86 1.86 1.40 1.52
10-Jun-19 14-Jun-19 1.75 1.80 1.60 1.65 146 K 2.03 2.03 1.60 1.70
03-Jun-19 07-Jun-19 1.90 1.95 1.70 1.75 170 K 2.23 2.23 1.70 1.82
27-May-19 31-May-19 2.30 2.35 1.90 1.90 205 K 2.35 2.35 1.90 2.11
20-May-19 24-May-19 2.15 2.40 2.10 2.25 191 K 2.48 2.48 2.10 2.22
13-May-19 17-May-19 2.60 2.70 2.20 2.25 94892 2.52 2.70 2.20 2.44
06-May-19 10-May-19 2.55 2.80 2.45 2.70 240 K 2.42 2.80 2.42 2.62
29-Apr-19 03-May-19 2.25 2.45 2.25 2.45 99495 2.48 2.48 2.25 2.35
22-Apr-19 26-Apr-19 2.35 2.35 1.95 2.15 136 K 2.76 2.76 1.95 2.20
15-Apr-19 19-Apr-19 2.75 2.75 2.45 2.45 66635 2.92 2.92 2.45 2.60
08-Apr-19 12-Apr-19 3.50 3.50 2.75 2.75 408 K 2.72 3.50 2.72 3.12
01-Apr-19 05-Apr-19 2.80 3.35 2.65 3.35 168 K 2.39 3.35 2.39 3.04
25-Mar-19 29-Mar-19 2.60 2.90 2.60 2.75 350 K 2.08 2.90 2.08 2.71
18-Mar-19 22-Mar-19 2.20 2.50 2.20 2.50 53622 1.80 2.50 1.80 2.35
11-Mar-19 15-Mar-19 1.85 2.10 1.85 2.10 69444 1.63 2.10 1.63 1.98

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.