Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Adhunik Metaliks (ADHUNIK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Adhunik Metaliks Limited on 15/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Adhunik Metaliks Limited on 15/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Adhunik Metaliks Limited on 14/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Adhunik Metaliks Limited on 14/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Adhunik Metaliks Limited on 13/05/2019
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Adhunik Metaliks Limited on 13/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Adhunik Metaliks Limited on 03/05/2019
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Adhunik Metaliks Limited on 26/04/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Adhunik Metaliks Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 2.35 2.40 2.20 2.25 10052 2.43 2.43 2.20 2.30
16-May-19 2.40 2.40 2.30 2.30 19078 2.50 2.50 2.30 2.35
15-May-19 2.40 2.55 2.40 2.40 51246 2.57 2.57 2.40 2.44
14-May-19 2.50 2.50 2.50 2.50 5427 2.63 2.63 2.50
13-May-19 2.60 2.70 2.60 2.60 9089 2.64 2.70 2.60 2.62
10-May-19 2.70 2.80 2.60 2.70 54652 2.59 2.80 2.59 2.70
09-May-19 2.60 2.70 2.60 2.70 22188 2.53 2.70 2.53 2.65
08-May-19 2.50 2.60 2.50 2.60 20708 2.50 2.60 2.50 2.55
07-May-19 2.60 2.65 2.45 2.50 107 K 2.45 2.65 2.45 2.55
06-May-19 2.55 2.55 2.55 2.55 35271 2.36 2.36 2.55
03-May-19 2.45 2.45 2.45 2.45 23653 2.26 2.26 2.45
02-May-19 2.35 2.35 2.35 2.35 54864 2.18 2.18 2.35
30-Apr-19 2.25 2.25 2.25 2.25 20978 2.10 2.10 2.25
26-Apr-19 1.95 2.15 1.95 2.15 22342 2.16 2.16 1.95 2.05
25-Apr-19 2.05 2.10 2.05 2.05 20254 2.25 2.25 2.05 2.06
24-Apr-19 2.15 2.15 2.15 2.15 60106 2.35 2.35 2.15
23-Apr-19 2.25 2.25 2.25 2.25 27388 2.45 2.45 2.25
22-Apr-19 2.35 2.35 2.35 2.35 6639 2.56 2.56 2.35
18-Apr-19 2.45 2.45 2.45 2.45 18335 2.67 2.67 2.45
16-Apr-19 2.55 2.55 2.55 2.55 12829 2.78 2.78 2.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Adhunik Metaliks Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 2.60 2.70 2.20 2.25 94892 2.52 2.70 2.20 2.44
06-May-19 10-May-19 2.55 2.80 2.45 2.70 240 K 2.42 2.80 2.42 2.62
29-Apr-19 03-May-19 2.25 2.45 2.25 2.45 99495 2.48 2.48 2.25 2.35
22-Apr-19 26-Apr-19 2.35 2.35 1.95 2.15 136 K 2.76 2.76 1.95 2.20
15-Apr-19 19-Apr-19 2.75 2.75 2.45 2.45 66635 2.92 2.92 2.45 2.60
08-Apr-19 12-Apr-19 3.50 3.50 2.75 2.75 408 K 2.72 3.50 2.72 3.12
01-Apr-19 05-Apr-19 2.80 3.35 2.65 3.35 168 K 2.39 3.35 2.39 3.04
25-Mar-19 29-Mar-19 2.60 2.90 2.60 2.75 350 K 2.08 2.90 2.08 2.71
18-Mar-19 22-Mar-19 2.20 2.50 2.20 2.50 53622 1.80 2.50 1.80 2.35
11-Mar-19 15-Mar-19 1.85 2.10 1.85 2.10 69444 1.63 2.10 1.63 1.98
04-Mar-19 08-Mar-19 1.65 1.80 1.65 1.80 42845 1.54 1.80 1.54 1.72
25-Feb-19 01-Mar-19 1.45 1.60 1.35 1.60 201 K 1.58 1.60 1.35 1.50
18-Feb-19 22-Feb-19 1.40 1.50 1.35 1.40 240 K 1.74 1.74 1.35 1.41
11-Feb-19 15-Feb-19 1.60 1.65 1.40 1.45 125 K 1.95 1.95 1.40 1.53
04-Feb-19 08-Feb-19 1.85 1.85 1.60 1.60 71998 2.18 2.18 1.60 1.72
28-Jan-19 01-Feb-19 2.20 2.30 1.85 1.85 212 K 2.32 2.32 1.85 2.05
21-Jan-19 25-Jan-19 2.35 2.40 2.15 2.25 142 K 2.35 2.40 2.15 2.29
14-Jan-19 18-Jan-19 2.45 2.65 2.35 2.35 188 K 2.24 2.65 2.24 2.45
07-Jan-19 11-Jan-19 2.20 2.85 2.20 2.55 441 K 2.30 2.85 2.20 2.45
31-Dec-18 04-Jan-19 2.25 2.25 2.10 2.15 166 K 2.44 2.44 2.10 2.19

Monthly OHLCV of Adhunik Metaliks Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 2.60 2.70 2.20 2.25 94892 2.52 2.70 2.20 2.44
06-May-19 10-May-19 2.55 2.80 2.45 2.70 240 K 2.42 2.80 2.42 2.62
29-Apr-19 03-May-19 2.25 2.45 2.25 2.45 99495 2.48 2.48 2.25 2.35
22-Apr-19 26-Apr-19 2.35 2.35 1.95 2.15 136 K 2.76 2.76 1.95 2.20
15-Apr-19 19-Apr-19 2.75 2.75 2.45 2.45 66635 2.92 2.92 2.45 2.60
08-Apr-19 12-Apr-19 3.50 3.50 2.75 2.75 408 K 2.72 3.50 2.72 3.12
01-Apr-19 05-Apr-19 2.80 3.35 2.65 3.35 168 K 2.39 3.35 2.39 3.04
25-Mar-19 29-Mar-19 2.60 2.90 2.60 2.75 350 K 2.08 2.90 2.08 2.71
18-Mar-19 22-Mar-19 2.20 2.50 2.20 2.50 53622 1.80 2.50 1.80 2.35
11-Mar-19 15-Mar-19 1.85 2.10 1.85 2.10 69444 1.63 2.10 1.63 1.98
04-Mar-19 08-Mar-19 1.65 1.80 1.65 1.80 42845 1.54 1.80 1.54 1.72
25-Feb-19 01-Mar-19 1.45 1.60 1.35 1.60 201 K 1.58 1.60 1.35 1.50
18-Feb-19 22-Feb-19 1.40 1.50 1.35 1.40 240 K 1.74 1.74 1.35 1.41
11-Feb-19 15-Feb-19 1.60 1.65 1.40 1.45 125 K 1.95 1.95 1.40 1.53
04-Feb-19 08-Feb-19 1.85 1.85 1.60 1.60 71998 2.18 2.18 1.60 1.72
28-Jan-19 01-Feb-19 2.20 2.30 1.85 1.85 212 K 2.32 2.32 1.85 2.05
21-Jan-19 25-Jan-19 2.35 2.40 2.15 2.25 142 K 2.35 2.40 2.15 2.29
14-Jan-19 18-Jan-19 2.45 2.65 2.35 2.35 188 K 2.24 2.65 2.24 2.45
07-Jan-19 11-Jan-19 2.20 2.85 2.20 2.55 441 K 2.30 2.85 2.20 2.45
31-Dec-18 04-Jan-19 2.25 2.25 2.10 2.15 166 K 2.44 2.44 2.10 2.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.