Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| METALS | 0.55 | 0.000/ 0.000% | 0.55 | 1.80627 | 19.97 K | ADHUNIK |
Key Technical data of Adhunik Metaliks Limited
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.147 | 0.000 | -91.667 | 0.146 | 0.735 | 1.02 | 1.31 | 0.600 | 0.500 |
Key Financial data of Adhunik Metaliks Limited
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 17.29 | -56.160 | -0.025 | 12.35 | -0.017 | 10.00 | 2413.74 |
High/Lows & Performance of Adhunik Metaliks Limited
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 0.700 | 0.850 | 1.00 | 1.30 | 2.65 | 2.80 |
| Price Gain | -0.150 | -0.300 | -0.450 | -0.750 | -2.100 | -2.250 |
| Price Gain % | -21.429 | -35.294 | -45.000 | -57.692 | -79.245 | -80.357 |
| Period High | 0.650 | 0.800 | 1.10 | 1.45 | 2.80 | 3.50 |
| High On | 09-Oct-19 | 03-Oct-19 | 25-Sep-19 | 07-Aug-19 | 10-May-19 | 08-Apr-19 |
| Period Low | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 |
| Low date | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 |
Moving Average of Adhunik Metaliks Limited
| Current Share Price | 0.550 |
| Three Days | 0.550 |
| Five Days | 0.580 |
| Ten Days | 0.690 |
| Fifteen Days | 0.800 |
| Twenty Two Days | 0.882 |
| Thirty Days | 0.932 |
| Fifty Days | 1.06 |
| Hundred Days | 1.31 |
| Two Hundred Days | 1.76 |
Share Price History of Adhunik Metaliks Limited
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 0.500 | 0.600 | 0.500 | 0.550 | 6161 |
| 14-Oct-19 | 0.500 | 0.550 | 0.500 | 0.550 | 26092 |
| 11-Oct-19 | 0.550 | 0.550 | 0.550 | 0.550 | 21629 |
| 10-Oct-19 | 0.600 | 0.600 | 0.600 | 0.600 | 39152 |
| 09-Oct-19 | 0.650 | 0.650 | 0.650 | 0.650 | 1529 |
| 07-Oct-19 | 0.700 | 0.700 | 0.700 | 0.700 | 3962 |
| 04-Oct-19 | 0.750 | 0.750 | 0.750 | 0.750 | 42351 |
| 03-Oct-19 | 0.800 | 0.800 | 0.800 | 0.800 | 3325 |
| 01-Oct-19 | 0.900 | 0.900 | 0.850 | 0.850 | 2860 |
| 30-Sep-19 | 0.900 | 0.950 | 0.900 | 0.900 | 3047 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
