Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)
Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
METALS | 0.5 | 0.000/ 0.000% | 0.5 | 2.02546 | 15.64 K | ADHUNIK |
Key Technical data of Adhunik Metaliks Limited
MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
-0.044 | 42.86 | -75.000 | -0.177 | 0.621 | 0.681 | 0.935 | 0.550 | 0.450 |
Key Financial data of Adhunik Metaliks Limited
Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
6.05 | -82.320 | -82.320 | -146.439 | 0.000 | 0.000 | 0.000 | 0.000 | 10.00 |
High/Lows & Performance of Adhunik Metaliks Limited
Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
Period Old Price | 0.500 | 0.600 | 0.550 | 1.10 | 2.10 | 2.60 |
Price Gain | 0.000 | -0.100 | -0.050 | -0.600 | -1.600 | -2.100 |
Price Gain % | 0.000 | -16.667 | -9.091 | -54.545 | -76.190 | -80.769 |
Period High | 0.600 | 0.650 | 0.650 | 1.15 | 2.20 | 3.50 |
High On | 26-Nov-19 | 18-Nov-19 | 18-Nov-19 | 09-Sep-19 | 30-May-19 | 08-Apr-19 |
Period Low | 0.450 | 0.450 | 0.450 | 0.400 | 0.400 | 0.400 |
Low date | 29-Nov-19 | 29-Nov-19 | 29-Nov-19 | 27-Oct-19 | 27-Oct-19 | 27-Oct-19 |
Moving Average of Adhunik Metaliks Limited
Current Share Price | 0.500 |
Three Days | 0.483 |
Five Days | 0.500 |
Ten Days | 0.520 |
Fifteen Days | 0.540 |
Twenty Two Days | 0.564 |
Thirty Days | 0.543 |
Fifty Days | 0.663 |
Hundred Days | 0.935 |
Two Hundred Days | 1.50 |
Share Price History of Adhunik Metaliks Limited
Date | Open | High | Low | Close | Volume |
29-Nov-19 | 0.500 | 0.550 | 0.450 | 0.500 | 33015 |
28-Nov-19 | 0.450 | 0.500 | 0.450 | 0.500 | 23806 |
27-Nov-19 | 0.500 | 0.550 | 0.450 | 0.450 | 63049 |
26-Nov-19 | 0.550 | 0.600 | 0.500 | 0.500 | 31438 |
25-Nov-19 | 0.500 | 0.550 | 0.500 | 0.550 | 7006 |
22-Nov-19 | 0.500 | 0.600 | 0.500 | 0.500 | 5673 |
21-Nov-19 | 0.550 | 0.600 | 0.550 | 0.550 | 9131 |
20-Nov-19 | 0.500 | 0.600 | 0.500 | 0.550 | 24218 |
19-Nov-19 | 0.550 | 0.600 | 0.550 | 0.550 | 16249 |
18-Nov-19 | 0.550 | 0.650 | 0.550 | 0.550 | 14483 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)