Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
METALS 1.1 -0.050/ -4.348% 1.15 2.20096 38.09 K ADHUNIK

Key Technical data of Adhunik Metaliks Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.052 33.33 -100.000 0.000 1.36 1.39 1.86 1.13 1.08

Key Financial data of Adhunik Metaliks Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.29 -56.160 -0.025 12.35 -0.017 10.00 2413.74

High/Lows & Performance of Adhunik Metaliks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.15 1.25 1.10 2.20 1.40 3.35
Price Gain -0.050 -0.150 0.000 -1.100 -0.300 -2.250
Price Gain % -4.348 -12.000 0.000 -50.000 -21.429 -67.164
Period High 1.30 1.30 1.45 2.35 3.50 3.65
High On 21-Aug-19 21-Aug-19 07-Aug-19 27-May-19 08-Apr-19 03-Sep-18
Period Low 1.10 1.10 1.10 1.05 1.05 1.05
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Jul-19 23-Jul-19 23-Jul-19

Moving Average of Adhunik Metaliks Limited

Current Share Price 1.10
Three Days 1.15
Five Days 1.18
Ten Days 1.20
Fifteen Days 1.26
Twenty Two Days 1.25
Thirty Days 1.24
Fifty Days 1.31
Hundred Days 1.86
Two Hundred Days 2.05

Share Price History of Adhunik Metaliks Limited

Date Open High Low Close Volume
23-Aug-19 1.15 1.15 1.10 1.10 6061
22-Aug-19 1.25 1.25 1.15 1.15 7340
21-Aug-19 1.25 1.30 1.20 1.20 24691
20-Aug-19 1.25 1.25 1.15 1.25 7170
19-Aug-19 1.10 1.20 1.10 1.20 36293
16-Aug-19 1.20 1.20 1.15 1.15 21493
14-Aug-19 1.20 1.25 1.20 1.20 14002
13-Aug-19 1.20 1.30 1.20 1.25 51358
09-Aug-19 1.25 1.30 1.25 1.25 16873
08-Aug-19 1.35 1.40 1.30 1.30 29927

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.