Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
METALS 0.55 0.000/ 0.000% 0.55 1.80627 19.97 K ADHUNIK

Key Technical data of Adhunik Metaliks Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.147 0.000 -91.667 0.146 0.735 1.02 1.31 0.600 0.500

Key Financial data of Adhunik Metaliks Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.29 -56.160 -0.025 12.35 -0.017 10.00 2413.74

High/Lows & Performance of Adhunik Metaliks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.700 0.850 1.00 1.30 2.65 2.80
Price Gain -0.150 -0.300 -0.450 -0.750 -2.100 -2.250
Price Gain % -21.429 -35.294 -45.000 -57.692 -79.245 -80.357
Period High 0.650 0.800 1.10 1.45 2.80 3.50
High On 09-Oct-19 03-Oct-19 25-Sep-19 07-Aug-19 10-May-19 08-Apr-19
Period Low 0.500 0.500 0.500 0.500 0.500 0.500
Low date 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Adhunik Metaliks Limited

Current Share Price 0.550
Three Days 0.550
Five Days 0.580
Ten Days 0.690
Fifteen Days 0.800
Twenty Two Days 0.882
Thirty Days 0.932
Fifty Days 1.06
Hundred Days 1.31
Two Hundred Days 1.76

Share Price History of Adhunik Metaliks Limited

Date Open High Low Close Volume
15-Oct-19 0.500 0.600 0.500 0.550 6161
14-Oct-19 0.500 0.550 0.500 0.550 26092
11-Oct-19 0.550 0.550 0.550 0.550 21629
10-Oct-19 0.600 0.600 0.600 0.600 39152
09-Oct-19 0.650 0.650 0.650 0.650 1529
07-Oct-19 0.700 0.700 0.700 0.700 3962
04-Oct-19 0.750 0.750 0.750 0.750 42351
03-Oct-19 0.800 0.800 0.800 0.800 3325
01-Oct-19 0.900 0.900 0.850 0.850 2860
30-Sep-19 0.900 0.950 0.900 0.900 3047

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.