Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| METALS | 1.6 | -0.050/ -3.030% | 1.65 | 2.6198 | 35.45 K | ADHUNIK |
Key Technical data of Adhunik Metaliks Limited
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.200 | 6.67 | -100.000 | -0.515 | 1.76 | 2.12 | 2.14 | 1.67 | 1.57 |
Key Financial data of Adhunik Metaliks Limited
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 20.38 | -56.160 | -0.029 | 12.35 | -0.021 | 10.00 | 2416.83 |
High/Lows & Performance of Adhunik Metaliks Limited
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1.70 | 1.85 | 2.25 | 2.10 | 2.40 | 3.20 |
| Price Gain | -0.100 | -0.250 | -0.650 | -0.500 | -0.800 | -1.600 |
| Price Gain % | -5.882 | -13.514 | -28.889 | -23.810 | -33.333 | -50.000 |
| Period High | 1.70 | 1.90 | 2.40 | 3.50 | 3.50 | 4.70 |
| High On | 17-Jun-19 | 04-Jun-19 | 21-May-19 | 08-Apr-19 | 08-Apr-19 | 11-Jul-18 |
| Period Low | 1.60 | 1.60 | 1.60 | 1.60 | 1.35 | 1.35 |
| Low date | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 25-Feb-19 | 25-Feb-19 |
Moving Average of Adhunik Metaliks Limited
| Current Share Price | 1.60 |
| Three Days | 1.63 |
| Five Days | 1.65 |
| Ten Days | 1.71 |
| Fifteen Days | 1.84 |
| Twenty Two Days | 1.97 |
| Thirty Days | 2.13 |
| Fifty Days | 2.34 |
| Hundred Days | 2.14 |
| Two Hundred Days | 2.46 |
Share Price History of Adhunik Metaliks Limited
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 1.60 | 1.70 | 1.60 | 1.60 | 36478 |
| 14-Jun-19 | 1.60 | 1.65 | 1.60 | 1.65 | 14050 |
| 13-Jun-19 | 1.65 | 1.70 | 1.65 | 1.65 | 38254 |
| 12-Jun-19 | 1.60 | 1.70 | 1.60 | 1.70 | 29816 |
| 11-Jun-19 | 1.65 | 1.70 | 1.65 | 1.65 | 32265 |
| 10-Jun-19 | 1.75 | 1.80 | 1.70 | 1.70 | 32389 |
| 07-Jun-19 | 1.75 | 1.80 | 1.70 | 1.75 | 14850 |
| 06-Jun-19 | 1.75 | 1.85 | 1.75 | 1.75 | 84487 |
| 04-Jun-19 | 1.85 | 1.90 | 1.80 | 1.80 | 42972 |
| 03-Jun-19 | 1.90 | 1.95 | 1.85 | 1.85 | 28367 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
