Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
METALS 0.5 0.000/ 0.000% 0.5 2.02546 15.64 K ADHUNIK

Key Technical data of Adhunik Metaliks Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.044 42.86 -75.000 -0.177 0.621 0.681 0.935 0.550 0.450

Key Financial data of Adhunik Metaliks Limited

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
6.05 -82.320 -82.320 -146.439 0.000 0.000 0.000 0.000 10.00

High/Lows & Performance of Adhunik Metaliks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.600 0.550 1.10 2.10 2.60
Price Gain 0.000 -0.100 -0.050 -0.600 -1.600 -2.100
Price Gain % 0.000 -16.667 -9.091 -54.545 -76.190 -80.769
Period High 0.600 0.650 0.650 1.15 2.20 3.50
High On 26-Nov-19 18-Nov-19 18-Nov-19 09-Sep-19 30-May-19 08-Apr-19
Period Low 0.450 0.450 0.450 0.400 0.400 0.400
Low date 29-Nov-19 29-Nov-19 29-Nov-19 27-Oct-19 27-Oct-19 27-Oct-19

Moving Average of Adhunik Metaliks Limited

Current Share Price 0.500
Three Days 0.483
Five Days 0.500
Ten Days 0.520
Fifteen Days 0.540
Twenty Two Days 0.564
Thirty Days 0.543
Fifty Days 0.663
Hundred Days 0.935
Two Hundred Days 1.50

Share Price History of Adhunik Metaliks Limited

Date Open High Low Close Volume
29-Nov-19 0.500 0.550 0.450 0.500 33015
28-Nov-19 0.450 0.500 0.450 0.500 23806
27-Nov-19 0.500 0.550 0.450 0.450 63049
26-Nov-19 0.550 0.600 0.500 0.500 31438
25-Nov-19 0.500 0.550 0.500 0.550 7006
22-Nov-19 0.500 0.600 0.500 0.500 5673
21-Nov-19 0.550 0.600 0.550 0.550 9131
20-Nov-19 0.500 0.600 0.500 0.550 24218
19-Nov-19 0.550 0.600 0.550 0.550 16249
18-Nov-19 0.550 0.650 0.550 0.550 14483
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.