Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 2.45 -0.100/ -3.922% 2.55 2.69594 47.64 K ADHUNIK

Key Technical data of Adhunik Metaliks Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.141 38.71 -100.000 0.000 3.28 2.43 2.25 2.45 2.45

Key Financial data of Adhunik Metaliks Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.49 -56.160 -0.045 12.35 -0.032 10.00 2427.94

High/Lows & Performance of Adhunik Metaliks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.85 3.20 2.20 2.35 2.80 4.45
Price Gain -0.400 -0.750 0.250 0.100 -0.350 -2.000
Price Gain % -14.035 -23.438 11.36 4.26 -12.500 -44.944
Period High 2.75 3.50 3.50 3.50 3.50 4.70
High On 15-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 11-Jul-18
Period Low 2.45 2.45 2.30 1.35 1.35 1.35
Low date 18-Apr-19 18-Apr-19 19-Mar-19 25-Feb-19 25-Feb-19 25-Feb-19

Moving Average of Adhunik Metaliks Limited

Current Share Price 2.45
Three Days 2.55
Five Days 2.65
Ten Days 2.92
Fifteen Days 2.91
Twenty Two Days 2.78
Thirty Days 2.54
Fifty Days 2.14
Hundred Days 2.25
Two Hundred Days 2.75

Share Price History of Adhunik Metaliks Limited

Date Open High Low Close Volume
18-Apr-19 2.45 2.45 2.45 2.45 18335
16-Apr-19 2.55 2.55 2.55 2.55 12829
15-Apr-19 2.75 2.75 2.65 2.65 35471
12-Apr-19 2.75 2.75 2.75 2.75 15815
11-Apr-19 2.85 2.85 2.85 2.85 37727
10-Apr-19 3.00 3.00 3.00 3.00 39350
09-Apr-19 3.15 3.15 3.15 3.15 48166
08-Apr-19 3.50 3.50 3.20 3.30 267 K
05-Apr-19 3.35 3.35 3.35 3.35 22091
04-Apr-19 3.20 3.20 3.20 3.20 34486

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.