Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| METALS | 1.1 | -0.050/ -4.348% | 1.15 | 2.20096 | 38.09 K | ADHUNIK |
Key Technical data of Adhunik Metaliks Limited
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.052 | 33.33 | -100.000 | 0.000 | 1.36 | 1.39 | 1.86 | 1.13 | 1.08 |
Key Financial data of Adhunik Metaliks Limited
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 17.29 | -56.160 | -0.025 | 12.35 | -0.017 | 10.00 | 2413.74 |
High/Lows & Performance of Adhunik Metaliks Limited
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1.15 | 1.25 | 1.10 | 2.20 | 1.40 | 3.35 |
| Price Gain | -0.050 | -0.150 | 0.000 | -1.100 | -0.300 | -2.250 |
| Price Gain % | -4.348 | -12.000 | 0.000 | -50.000 | -21.429 | -67.164 |
| Period High | 1.30 | 1.30 | 1.45 | 2.35 | 3.50 | 3.65 |
| High On | 21-Aug-19 | 21-Aug-19 | 07-Aug-19 | 27-May-19 | 08-Apr-19 | 03-Sep-18 |
| Period Low | 1.10 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Jul-19 | 23-Jul-19 | 23-Jul-19 |
Moving Average of Adhunik Metaliks Limited
| Current Share Price | 1.10 |
| Three Days | 1.15 |
| Five Days | 1.18 |
| Ten Days | 1.20 |
| Fifteen Days | 1.26 |
| Twenty Two Days | 1.25 |
| Thirty Days | 1.24 |
| Fifty Days | 1.31 |
| Hundred Days | 1.86 |
| Two Hundred Days | 2.05 |
Share Price History of Adhunik Metaliks Limited
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 1.15 | 1.15 | 1.10 | 1.10 | 6061 |
| 22-Aug-19 | 1.25 | 1.25 | 1.15 | 1.15 | 7340 |
| 21-Aug-19 | 1.25 | 1.30 | 1.20 | 1.20 | 24691 |
| 20-Aug-19 | 1.25 | 1.25 | 1.15 | 1.25 | 7170 |
| 19-Aug-19 | 1.10 | 1.20 | 1.10 | 1.20 | 36293 |
| 16-Aug-19 | 1.20 | 1.20 | 1.15 | 1.15 | 21493 |
| 14-Aug-19 | 1.20 | 1.25 | 1.20 | 1.20 | 14002 |
| 13-Aug-19 | 1.20 | 1.30 | 1.20 | 1.25 | 51358 |
| 09-Aug-19 | 1.25 | 1.30 | 1.25 | 1.25 | 16873 |
| 08-Aug-19 | 1.35 | 1.40 | 1.30 | 1.30 | 29927 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
