Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
METALS 1.6 -0.050/ -3.030% 1.65 2.6198 35.45 K ADHUNIK

Key Technical data of Adhunik Metaliks Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.200 6.67 -100.000 -0.515 1.76 2.12 2.14 1.67 1.57

Key Financial data of Adhunik Metaliks Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20.38 -56.160 -0.029 12.35 -0.021 10.00 2416.83

High/Lows & Performance of Adhunik Metaliks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.70 1.85 2.25 2.10 2.40 3.20
Price Gain -0.100 -0.250 -0.650 -0.500 -0.800 -1.600
Price Gain % -5.882 -13.514 -28.889 -23.810 -33.333 -50.000
Period High 1.70 1.90 2.40 3.50 3.50 4.70
High On 17-Jun-19 04-Jun-19 21-May-19 08-Apr-19 08-Apr-19 11-Jul-18
Period Low 1.60 1.60 1.60 1.60 1.35 1.35
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 25-Feb-19 25-Feb-19

Moving Average of Adhunik Metaliks Limited

Current Share Price 1.60
Three Days 1.63
Five Days 1.65
Ten Days 1.71
Fifteen Days 1.84
Twenty Two Days 1.97
Thirty Days 2.13
Fifty Days 2.34
Hundred Days 2.14
Two Hundred Days 2.46

Share Price History of Adhunik Metaliks Limited

Date Open High Low Close Volume
17-Jun-19 1.60 1.70 1.60 1.60 36478
14-Jun-19 1.60 1.65 1.60 1.65 14050
13-Jun-19 1.65 1.70 1.65 1.65 38254
12-Jun-19 1.60 1.70 1.60 1.70 29816
11-Jun-19 1.65 1.70 1.65 1.65 32265
10-Jun-19 1.75 1.80 1.70 1.70 32389
07-Jun-19 1.75 1.80 1.70 1.75 14850
06-Jun-19 1.75 1.85 1.75 1.75 84487
04-Jun-19 1.85 1.90 1.80 1.80 42972
03-Jun-19 1.90 1.95 1.85 1.85 28367

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.