Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| METALS | 0.5 | 0.000/ 0.000% | 0.5 | 2.02546 | 15.64 K | ADHUNIK |
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Key Technical data of Adhunik Metaliks Limited
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -0.044 | 42.86 | -75.000 | -0.177 | 0.621 | 0.681 | 0.935 | 0.550 | 0.450 |
Key Financial data of Adhunik Metaliks Limited
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
|---|---|---|---|---|---|---|---|---|
| 6.05 | -82.320 | -82.320 | -146.439 | 0.000 | 0.000 | 0.000 | 0.000 | 10.00 |
High/Lows & Performance of Adhunik Metaliks Limited
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 0.500 | 0.600 | 0.550 | 1.10 | 2.10 | 2.60 |
| Price Gain | 0.000 | -0.100 | -0.050 | -0.600 | -1.600 | -2.100 |
| Price Gain % | 0.000 | -16.667 | -9.091 | -54.545 | -76.190 | -80.769 |
| Period High | 0.600 | 0.650 | 0.650 | 1.15 | 2.20 | 3.50 |
| High On | 26-Nov-19 | 18-Nov-19 | 18-Nov-19 | 09-Sep-19 | 30-May-19 | 08-Apr-19 |
| Period Low | 0.450 | 0.450 | 0.450 | 0.400 | 0.400 | 0.400 |
| Low date | 29-Nov-19 | 29-Nov-19 | 29-Nov-19 | 27-Oct-19 | 27-Oct-19 | 27-Oct-19 |
Moving Average of Adhunik Metaliks Limited
| Current Share Price | 0.500 |
|---|---|
| Three Days | 0.483 |
| Five Days | 0.500 |
| Ten Days | 0.520 |
| Fifteen Days | 0.540 |
| Twenty Two Days | 0.564 |
| Thirty Days | 0.543 |
| Fifty Days | 0.663 |
| Hundred Days | 0.935 |
| Two Hundred Days | 1.50 |
Share Price History of Adhunik Metaliks Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29-Nov-19 | 0.500 | 0.550 | 0.450 | 0.500 | 33015 |
| 28-Nov-19 | 0.450 | 0.500 | 0.450 | 0.500 | 23806 |
| 27-Nov-19 | 0.500 | 0.550 | 0.450 | 0.450 | 63049 |
| 26-Nov-19 | 0.550 | 0.600 | 0.500 | 0.500 | 31438 |
| 25-Nov-19 | 0.500 | 0.550 | 0.500 | 0.550 | 7006 |
| 22-Nov-19 | 0.500 | 0.600 | 0.500 | 0.500 | 5673 |
| 21-Nov-19 | 0.550 | 0.600 | 0.550 | 0.550 | 9131 |
| 20-Nov-19 | 0.500 | 0.600 | 0.500 | 0.550 | 24218 |
| 19-Nov-19 | 0.550 | 0.600 | 0.550 | 0.550 | 16249 |
| 18-Nov-19 | 0.550 | 0.650 | 0.550 | 0.550 | 14483 |
About null
null