Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| METALS | 2.45 | -0.100/ -3.922% | 2.55 | 2.69594 | 47.64 K | ADHUNIK |
Key Technical data of Adhunik Metaliks Limited
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.141 | 38.71 | -100.000 | 0.000 | 3.28 | 2.43 | 2.25 | 2.45 | 2.45 |
Key Financial data of Adhunik Metaliks Limited
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 31.49 | -56.160 | -0.045 | 12.35 | -0.032 | 10.00 | 2427.94 |
High/Lows & Performance of Adhunik Metaliks Limited
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2.85 | 3.20 | 2.20 | 2.35 | 2.80 | 4.45 |
| Price Gain | -0.400 | -0.750 | 0.250 | 0.100 | -0.350 | -2.000 |
| Price Gain % | -14.035 | -23.438 | 11.36 | 4.26 | -12.500 | -44.944 |
| Period High | 2.75 | 3.50 | 3.50 | 3.50 | 3.50 | 4.70 |
| High On | 15-Apr-19 | 08-Apr-19 | 08-Apr-19 | 08-Apr-19 | 08-Apr-19 | 11-Jul-18 |
| Period Low | 2.45 | 2.45 | 2.30 | 1.35 | 1.35 | 1.35 |
| Low date | 18-Apr-19 | 18-Apr-19 | 19-Mar-19 | 25-Feb-19 | 25-Feb-19 | 25-Feb-19 |
Moving Average of Adhunik Metaliks Limited
| Current Share Price | 2.45 |
| Three Days | 2.55 |
| Five Days | 2.65 |
| Ten Days | 2.92 |
| Fifteen Days | 2.91 |
| Twenty Two Days | 2.78 |
| Thirty Days | 2.54 |
| Fifty Days | 2.14 |
| Hundred Days | 2.25 |
| Two Hundred Days | 2.75 |
Share Price History of Adhunik Metaliks Limited
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 2.45 | 2.45 | 2.45 | 2.45 | 18335 |
| 16-Apr-19 | 2.55 | 2.55 | 2.55 | 2.55 | 12829 |
| 15-Apr-19 | 2.75 | 2.75 | 2.65 | 2.65 | 35471 |
| 12-Apr-19 | 2.75 | 2.75 | 2.75 | 2.75 | 15815 |
| 11-Apr-19 | 2.85 | 2.85 | 2.85 | 2.85 | 37727 |
| 10-Apr-19 | 3.00 | 3.00 | 3.00 | 3.00 | 39350 |
| 09-Apr-19 | 3.15 | 3.15 | 3.15 | 3.15 | 48166 |
| 08-Apr-19 | 3.50 | 3.50 | 3.20 | 3.30 | 267 K |
| 05-Apr-19 | 3.35 | 3.35 | 3.35 | 3.35 | 22091 |
| 04-Apr-19 | 3.20 | 3.20 | 3.20 | 3.20 | 34486 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
