Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SUVEN LIFE SCIENCES LTD (SUVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDICAL 193.1 7.45/ 4.01% 185.65 1.72689 445.02 K SUVEN

Key Technical data of SUVEN LIFE SCIENCES LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.768 75.50 -11.219 0.240 165.16 182.21 191.44 198.73 184.73

Key Financial data of SUVEN LIFE SCIENCES LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2458.16 10.68 18.08 12.73 3.36 1.00 2524.33

High/Lows & Performance of SUVEN LIFE SCIENCES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.20 170.90 167.35 198.35 220.60 188.60
Price Gain 17.90 22.20 25.75 -5.250 -27.500 4.50
Price Gain % 10.22 12.99 15.39 -2.647 -12.466 2.39
Period High 196.00 196.00 196.00 250.80 250.80 250.80
High On 20-Apr-18 20-Apr-18 20-Apr-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 173.70 170.15 161.00 161.00 161.00 155.00
Low date 16-Apr-18 09-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 11-Aug-17

Moving Average of SUVEN LIFE SCIENCES LTD

Current Share Price 193.10
Three Days 184.67
Five Days 180.90
Ten Days 179.38
Fifteen Days 176.90
Twenty Two Days 174.52
Thirty Days 175.35
Fifty Days 181.93
Hundred Days 191.44
Two Hundred Days 186.58

Share Price History of SUVEN LIFE SCIENCES LTD

Date Open High Low Close Volume
20-Apr-18 185.15 196.00 182.00 193.10 1079 K
19-Apr-18 175.45 188.85 174.25 185.65 1288 K
18-Apr-18 176.45 177.80 174.80 175.25 131 K
17-Apr-18 175.00 178.00 175.00 175.95 212 K
16-Apr-18 174.00 178.40 173.70 174.55 184 K
13-Apr-18 178.40 179.00 174.15 175.20 181 K
12-Apr-18 176.55 181.00 176.20 177.70 238 K
11-Apr-18 178.00 178.80 175.35 177.45 218 K
10-Apr-18 180.50 181.05 175.55 178.00 553 K
09-Apr-18 171.05 182.25 170.15 180.90 2855 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 26-May-2015
rising along 50 dsma steadily

Posted by Guest
Posted on: 15-May-2014
This stock is doing well since 2009.I am holding it from @ 25


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.