Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SUVEN LIFE SCIENCES LTD (SUVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDICAL 272.3 1.55/ 0.572% 270.75 1.63262 413.51 K SUVEN

Key Technical data of SUVEN LIFE SCIENCES LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.08 65.30 -31.332 -0.182 275.50 252.57 236.43 281.97 261.32

Key Financial data of SUVEN LIFE SCIENCES LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 9.38 28.86 0.000 3.98 1.00 14.06

High/Lows & Performance of SUVEN LIFE SCIENCES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.55 256.30 255.75 217.80 248.05 175.25
Price Gain 0.750 16.00 16.55 54.50 24.25 97.05
Price Gain % 0.276 6.24 6.47 25.02 9.78 55.38
Period High 280.65 280.65 280.65 280.65 280.65 337.80
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 11-Sep-18
Period Low 260.00 256.10 252.30 182.70 182.70 174.25
Low date 18-Apr-19 05-Apr-19 25-Mar-19 28-Jan-19 28-Jan-19 19-Apr-18

Moving Average of SUVEN LIFE SCIENCES LTD

Current Share Price 272.30
Three Days 271.25
Five Days 270.95
Ten Days 267.86
Fifteen Days 265.39
Twenty Two Days 263.55
Thirty Days 262.03
Fifty Days 249.64
Hundred Days 236.43
Two Hundred Days 241.88

Share Price History of SUVEN LIFE SCIENCES LTD

Date Open High Low Close Volume
18-Apr-19 270.00 280.65 260.00 272.30 553 K
16-Apr-19 273.00 274.95 268.60 270.75 255 K
15-Apr-19 271.95 273.80 269.10 270.70 303 K
12-Apr-19 271.55 272.80 268.00 269.45 188 K
11-Apr-19 269.00 274.00 268.80 271.55 555 K
10-Apr-19 268.80 271.45 266.00 267.95 331 K
09-Apr-19 269.40 273.00 266.35 269.10 739 K
08-Apr-19 263.65 275.50 262.95 268.15 1302 K
05-Apr-19 256.90 263.15 256.10 262.35 490 K
04-Apr-19 262.00 266.55 255.00 256.30 881 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.