Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SUVEN LIFE SCIENCES LTD (SUVEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDICAL 270.9 0.600/ 0.222% 270.3 1.87858 153.36 K SUVEN

Key Technical data of SUVEN LIFE SCIENCES LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.76 47.09 -39.273 0.137 276.06 264.13 252.19 273.50 268.25

Key Financial data of SUVEN LIFE SCIENCES LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3440.92 11.77 22.97 12.73 3.46 1.00 3464.56

High/Lows & Performance of SUVEN LIFE SCIENCES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 267.35 273.15 267.95 255.55 221.55 221.20
Price Gain 3.55 -2.250 2.95 15.35 49.35 49.70
Price Gain % 1.33 -0.824 1.10 6.01 22.27 22.47
Period High 274.50 274.90 283.40 283.40 283.40 337.80
High On 21-Jun-19 11-Jun-19 30-May-19 30-May-19 30-May-19 11-Sep-18
Period Low 263.55 262.55 262.55 248.00 182.70 182.70
Low date 20-Jun-19 17-Jun-19 17-Jun-19 07-May-19 28-Jan-19 28-Jan-19

Moving Average of SUVEN LIFE SCIENCES LTD

Current Share Price 270.90
Three Days 271.10
Five Days 269.65
Ten Days 269.60
Fifteen Days 270.50
Twenty Two Days 270.11
Thirty Days 265.77
Fifty Days 265.50
Hundred Days 252.19
Two Hundred Days 249.55

Share Price History of SUVEN LIFE SCIENCES LTD

Date Open High Low Close Volume
24-Jun-19 268.20 273.45 268.20 270.90 72005
21-Jun-19 268.65 274.50 268.65 270.30 104 K
20-Jun-19 265.20 273.00 263.55 272.10 122 K
19-Jun-19 267.60 269.00 265.10 267.30 132 K
18-Jun-19 266.10 270.00 265.05 267.65 116 K
17-Jun-19 266.00 269.00 262.55 267.35 115 K
14-Jun-19 270.30 270.30 263.55 266.00 102 K
13-Jun-19 270.00 270.70 266.00 269.95 123 K
12-Jun-19 270.65 273.50 269.20 271.50 65741
11-Jun-19 274.90 274.90 271.95 273.00 82676

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.