Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SUVEN LIFE SCIENCES LTD (SUVEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDICAL 245.5 2.25/ 0.925% 243.25 1.52997 111.49 K SUVEN

Key Technical data of SUVEN LIFE SCIENCES LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.847 60.18 -8.475 0.140 221.48 245.20 257.24 248.10 241.80

Key Financial data of SUVEN LIFE SCIENCES LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3440.92 11.77 22.97 12.73 3.46 1.00 3464.56

High/Lows & Performance of SUVEN LIFE SCIENCES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.55 224.85 243.20 253.95 221.20 231.65
Price Gain 12.95 20.65 2.30 -8.450 24.30 13.85
Price Gain % 5.57 9.18 0.946 -3.327 10.99 5.98
Period High 248.00 248.00 248.00 283.40 283.40 337.80
High On 19-Aug-19 19-Aug-19 19-Aug-19 30-May-19 30-May-19 11-Sep-18
Period Low 226.20 224.00 218.50 218.50 218.50 182.70
Low date 16-Aug-19 07-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 28-Jan-19

Moving Average of SUVEN LIFE SCIENCES LTD

Current Share Price 245.50
Three Days 240.88
Five Days 237.45
Ten Days 233.44
Fifteen Days 231.91
Twenty Two Days 234.46
Thirty Days 237.52
Fifty Days 250.75
Hundred Days 257.24
Two Hundred Days 245.15

Share Price History of SUVEN LIFE SCIENCES LTD

Date Open High Low Close Volume
20-Aug-19 243.00 247.00 240.70 245.50 83634
19-Aug-19 233.10 248.00 232.00 243.25 128 K
16-Aug-19 232.05 235.30 226.20 233.90 81979
14-Aug-19 233.15 235.95 228.95 232.05 232 K
13-Aug-19 236.90 236.90 228.10 232.55 95921
09-Aug-19 235.00 237.10 233.00 234.60 72700
08-Aug-19 230.00 238.00 227.10 235.50 121 K
07-Aug-19 224.60 231.50 224.00 229.40 106 K
06-Aug-19 222.60 226.30 222.15 224.85 66147
05-Aug-19 227.05 227.05 218.50 222.75 96647

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.