Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SUVEN LIFE SCIENCES LTD (SUVEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDICAL 286.65 6.10/ 2.17% 280.55 1.55745 255.54 K SUVEN

Key Technical data of SUVEN LIFE SCIENCES LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.34 52.68 -12.187 -0.076 248.82 265.04 260.09 294.10 277.10

Key Financial data of SUVEN LIFE SCIENCES LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3440.92 11.77 22.97 12.73 3.46 1.00 3464.56

High/Lows & Performance of SUVEN LIFE SCIENCES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.70 261.75 280.30 240.10 266.80 230.40
Price Gain 20.95 24.90 6.35 46.55 19.85 56.25
Price Gain % 7.88 9.51 2.27 19.39 7.44 24.41
Period High 292.00 292.00 304.00 304.40 304.40 304.40
High On 22-Oct-19 22-Oct-19 25-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19
Period Low 258.80 248.10 248.10 218.50 218.50 182.70
Low date 16-Oct-19 10-Oct-19 10-Oct-19 05-Aug-19 05-Aug-19 28-Jan-19

Moving Average of SUVEN LIFE SCIENCES LTD

Current Share Price 286.65
Three Days 277.33
Five Days 271.55
Ten Days 264.80
Fifteen Days 267.38
Twenty Two Days 272.92
Thirty Days 273.09
Fifty Days 261.83
Hundred Days 260.09
Two Hundred Days 251.11

Share Price History of SUVEN LIFE SCIENCES LTD

Date Open High Low Close Volume
22-Oct-19 279.80 292.00 275.00 286.65 437 K
18-Oct-19 263.10 284.05 262.30 280.55 366 K
17-Oct-19 264.00 267.50 261.95 264.80 252 K
16-Oct-19 267.70 267.75 258.80 260.05 196 K
15-Oct-19 259.00 272.60 256.55 265.70 396 K
14-Oct-19 257.90 260.95 256.40 258.20 137 K
11-Oct-19 250.50 260.00 248.60 257.90 215 K
10-Oct-19 260.20 262.50 248.10 250.95 168 K
09-Oct-19 261.85 267.20 259.50 261.45 121 K
07-Oct-19 266.40 266.40 260.20 261.75 113 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.