Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SUVEN LIFE SCIENCES LTD (SUVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDICAL 229.45 -9.200/ -3.855% 238.65 1.78172 941.25 K SUVEN

Key Technical data of SUVEN LIFE SCIENCES LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.58 71.35 -21.838 0.289 205.02 197.19 189.76 239.23 222.83

Key Financial data of SUVEN LIFE SCIENCES LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3038.01 12.44 19.18 12.73 4.15 1.00 3104.18

High/Lows & Performance of SUVEN LIFE SCIENCES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.60 184.85 183.90 178.65 181.95 183.70
Price Gain 2.85 44.60 45.55 50.80 47.50 45.75
Price Gain % 1.26 24.13 24.77 28.44 26.11 24.90
Period High 242.40 242.40 242.40 242.40 250.80 250.80
High On 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 29-Jan-18 29-Jan-18
Period Low 218.00 183.10 180.00 161.00 161.00 155.00
Low date 12-Jun-18 05-Jun-18 21-May-18 23-Mar-18 23-Mar-18 11-Aug-17

Moving Average of SUVEN LIFE SCIENCES LTD

Current Share Price 229.45
Three Days 233.97
Five Days 232.30
Ten Days 218.42
Fifteen Days 209.46
Twenty Two Days 202.94
Thirty Days 198.12
Fifty Days 191.32
Hundred Days 189.76
Two Hundred Days 191.85

Share Price History of SUVEN LIFE SCIENCES LTD

Date Open High Low Close Volume
18-Jun-18 238.05 242.40 226.00 229.45 849 K
15-Jun-18 233.60 240.85 233.20 238.65 1464 K
14-Jun-18 228.00 236.00 225.00 233.80 1280 K
13-Jun-18 231.70 237.80 225.00 228.70 1363 K
12-Jun-18 228.10 233.55 218.00 230.90 2627 K
11-Jun-18 217.50 228.25 217.50 226.60 2252 K
08-Jun-18 203.00 218.40 199.80 214.70 2598 K
07-Jun-18 190.70 210.70 190.70 203.35 2206 K
06-Jun-18 184.95 194.30 184.95 191.45 402 K
05-Jun-18 183.80 192.80 183.10 186.65 797 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 26-May-2015
rising along 50 dsma steadily

Posted by Guest
Posted on: 15-May-2014
This stock is doing well since 2009.I am holding it from @ 25


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.