Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LOTUS EYE (LOTUSEYE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDICAL 20.0 -0.150/ -0.744% 20.15 3969.00 LOTUSEYE

Key Technical data of LOTUS EYE

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.195 28.15 -83.721 -0.068 25.29 21.00 19.99 20.57 19.37

Key Financial data of LOTUS EYE

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41.18 0.330 60.00 2.08 0.822 10.00 38.68

High/Lows & Performance of LOTUS EYE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.50 22.80 22.05 19.05 21.00 28.40
Price Gain -1.500 -2.800 -2.050 0.950 -1.000 -8.400
Price Gain % -6.977 -12.281 -9.297 4.99 -4.762 -29.577
Period High 22.35 23.20 25.45 26.50 26.50 33.75
High On 15-Oct-19 04-Oct-19 18-Sep-19 06-Sep-19 06-Sep-19 02-Nov-18
Period Low 19.30 19.30 19.30 15.55 15.55 15.55
Low date 17-Oct-19 17-Oct-19 17-Oct-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of LOTUS EYE

Current Share Price 20.00
Three Days 20.30
Five Days 20.42
Ten Days 21.28
Fifteen Days 21.78
Twenty Two Days 22.12
Thirty Days 21.77
Fifty Days 20.67
Hundred Days 19.99
Two Hundred Days 21.84

Share Price History of LOTUS EYE

Date Open High Low Close Volume
17-Oct-19 19.80 20.50 19.30 20.00 554
16-Oct-19 20.20 20.90 19.60 20.15 653
15-Oct-19 22.35 22.35 20.10 20.75 5227
14-Oct-19 20.75 20.75 20.45 20.45 105
11-Oct-19 21.20 21.25 20.65 20.75 2173
10-Oct-19 21.50 22.60 21.50 21.50 69
09-Oct-19 21.50 22.55 21.30 22.25 468
07-Oct-19 23.00 23.00 21.30 21.90 2055
04-Oct-19 22.05 23.20 21.60 22.20 61
03-Oct-19 22.50 23.50 21.75 22.80 2142

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.