Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LOTUS EYE (LOTUSEYE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDICAL 19.2 -0.150/ -0.775% 19.35 2472.00 LOTUSEYE

Key Technical data of LOTUS EYE

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.182 49.50 -82.500 0.000 22.50 20.29 22.01 20.10 18.65

Key Financial data of LOTUS EYE

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40.25 0.330 58.64 2.08 0.803 10.00 37.75

High/Lows & Performance of LOTUS EYE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.25 19.75 19.00 23.35 29.25 27.65
Price Gain -0.050 -0.550 0.200 -4.150 -10.050 -8.450
Price Gain % -0.260 -2.785 1.05 -17.773 -34.359 -30.561
Period High 20.50 22.50 22.50 26.40 29.90 33.75
High On 18-Jun-19 06-Jun-19 06-Jun-19 04-Apr-19 09-Jan-19 02-Nov-18
Period Low 19.00 18.50 18.50 18.30 18.30 18.30
Low date 19-Jun-19 06-Jun-19 06-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of LOTUS EYE

Current Share Price 19.20
Three Days 19.57
Five Days 19.41
Ten Days 19.37
Fifteen Days 19.39
Twenty Two Days 19.42
Thirty Days 19.40
Fifty Days 20.11
Hundred Days 22.01
Two Hundred Days 24.96

Share Price History of LOTUS EYE

Date Open High Low Close Volume
19-Jun-19 20.45 20.45 19.00 19.20 3751
18-Jun-19 20.50 20.50 19.00 19.35 3881
17-Jun-19 19.05 20.20 19.05 20.15 1120
14-Jun-19 19.70 20.10 19.25 19.35 3755
13-Jun-19 19.00 19.00 19.00 19.00 215
12-Jun-19 19.80 19.80 19.05 19.25 327
11-Jun-19 19.60 19.85 19.00 19.30 419
10-Jun-19 20.00 20.00 18.95 19.85 5651
07-Jun-19 19.00 19.90 18.70 19.05 863
06-Jun-19 22.50 22.50 18.50 19.20 966

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.