Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LOTUS EYE (LOTUSEYE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDICAL 20.05 -0.450/ -2.195% 20.5 4461.00 LOTUSEYE

Key Technical data of LOTUS EYE

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.210 57.08 -30.233 0.000 16.84 19.03 19.82 21.37 19.37

Key Financial data of LOTUS EYE

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41.18 0.330 60.00 2.08 0.822 10.00 38.68

High/Lows & Performance of LOTUS EYE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.20 16.50 17.90 19.15 23.70 25.50
Price Gain 2.85 3.55 2.15 0.900 -3.650 -5.450
Price Gain % 16.57 21.52 12.01 4.70 -15.401 -21.373
Period High 22.00 22.00 22.00 23.00 28.00 33.75
High On 20-Aug-19 20-Aug-19 20-Aug-19 28-Jun-19 21-Feb-19 02-Nov-18
Period Low 17.50 15.70 15.55 15.55 15.55 15.55
Low date 14-Aug-19 08-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of LOTUS EYE

Current Share Price 20.05
Three Days 20.55
Five Days 19.79
Ten Days 18.40
Fifteen Days 18.27
Twenty Two Days 18.26
Thirty Days 18.59
Fifty Days 19.04
Hundred Days 19.82
Two Hundred Days 23.17

Share Price History of LOTUS EYE

Date Open High Low Close Volume
20-Aug-19 20.00 22.00 20.00 20.05 438
19-Aug-19 21.10 21.40 19.75 20.50 7929
16-Aug-19 19.60 22.00 18.60 21.10 7529
14-Aug-19 17.50 20.50 17.50 20.10 25046
13-Aug-19 17.90 19.40 15.90 17.20 24422
09-Aug-19 17.80 18.20 17.00 17.60 1795
08-Aug-19 18.30 18.45 15.70 17.00 4389
07-Aug-19 18.30 18.50 16.20 16.50 2723
06-Aug-19 17.00 17.50 15.55 16.50 1649
05-Aug-19 18.50 18.50 16.70 17.40 1282

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.