Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LOTUS EYE (LOTUSEYE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDICAL 22.3 0.300/ 1.36% 22.0 16.15 K LOTUSEYE

Key Technical data of LOTUS EYE

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.365 51.69 -71.528 0.024 26.79 21.84 20.71 24.17 20.57

Key Financial data of LOTUS EYE

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
47.84 0.909 0.909 24.821 0.000 0.921 25.14 0.000 10.00

High/Lows & Performance of LOTUS EYE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.85 24.90 20.05 19.70 19.05 27.90
Price Gain -0.550 -2.600 2.25 2.60 3.25 -5.600
Price Gain % -2.407 -10.442 11.22 13.20 17.06 -20.072
Period High 24.30 27.45 27.45 27.45 27.45 30.00
High On 09-Dec-19 26-Nov-19 26-Nov-19 26-Nov-19 26-Nov-19 17-Dec-18
Period Low 20.70 20.70 20.05 18.60 15.55 15.55
Low date 09-Dec-19 09-Dec-19 11-Nov-19 01-Nov-19 06-Aug-19 06-Aug-19

Moving Average of LOTUS EYE

Current Share Price 22.30
Three Days 22.42
Five Days 22.62
Ten Days 23.18
Fifteen Days 22.85
Twenty Two Days 22.51
Thirty Days 21.97
Fifty Days 21.71
Hundred Days 20.71
Two Hundred Days 20.97

Share Price History of LOTUS EYE

Date Open High Low Close Volume
09-Dec-19 23.85 24.30 20.70 22.30 7669
06-Dec-19 23.00 23.90 21.55 22.00 9898
05-Dec-19 23.00 23.00 21.85 22.95 4157
04-Dec-19 22.65 23.90 22.10 23.00 9475
03-Dec-19 22.85 24.00 22.50 22.85 9235
02-Dec-19 23.45 24.50 22.60 22.85 11358
29-Nov-19 23.95 25.00 22.35 23.35 10265
28-Nov-19 24.00 24.40 23.40 23.85 7108
27-Nov-19 23.50 25.00 23.10 24.30 33192
26-Nov-19 26.00 27.45 23.45 24.30 130 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.