Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tips Industries (TIPSINDLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 71.75 -1.550/ -2.115% 73.3 12.71 K TIPSINDLTD

Key Technical data of Tips Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.35 66.83 -31.156 0.152 60.79 61.04 59.14 73.43 70.33

Key Financial data of Tips Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
81.62 1.95 29.23 1.43 1.15 10.00 80.81

High/Lows & Performance of Tips Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.50 60.45 60.20 58.75 65.70 85.05
Price Gain 10.25 11.30 11.55 13.00 6.05 -13.300
Price Gain % 16.67 18.69 19.19 22.13 9.21 -15.638
Period High 77.95 77.95 77.95 77.95 77.95 87.00
High On 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 21-Sep-18
Period Low 62.95 58.10 56.50 52.15 52.15 52.15
Low date 11-Sep-19 05-Sep-19 20-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19

Moving Average of Tips Industries

Current Share Price 71.75
Three Days 71.23
Five Days 70.92
Ten Days 66.18
Fifteen Days 64.10
Twenty Two Days 62.82
Thirty Days 60.87
Fifty Days 59.23
Hundred Days 59.14
Two Hundred Days 60.54

Share Price History of Tips Industries

Date Open High Low Close Volume
17-Sep-19 72.05 73.70 70.60 71.75 6246
16-Sep-19 69.00 77.95 68.65 73.30 35723
13-Sep-19 70.70 70.70 64.80 68.65 5637
12-Sep-19 73.10 75.30 66.30 68.05 19275
11-Sep-19 63.00 73.80 62.95 72.85 31281
09-Sep-19 61.25 62.95 61.25 61.50 201
06-Sep-19 62.85 63.45 60.70 62.10 1439
05-Sep-19 60.00 63.65 58.10 61.60 585
04-Sep-19 59.50 62.00 59.15 61.50 748
03-Sep-19 62.60 62.60 59.00 60.45 1969

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.