Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tips Industries (TIPSINDLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 63.4 -0.800/ -1.246% 64.2 8830.00 TIPSINDLTD

Key Technical data of Tips Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.212 54.91 -87.943 -0.224 62.11 63.55 61.93 64.53 62.73

Key Financial data of Tips Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
91.93 1.62 39.63 1.43 1.32 10.00 121.79

High/Lows & Performance of Tips Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.35 68.25 63.10 60.40 65.90 115.90
Price Gain -0.950 -4.850 0.300 3.00 -2.500 -52.500
Price Gain % -1.476 -7.106 0.475 4.97 -3.794 -45.298
Period High 66.20 68.95 69.60 71.80 71.80 149.85
High On 18-Apr-19 09-Apr-19 08-Apr-19 07-Mar-19 07-Mar-19 15-Jun-18
Period Low 63.20 63.15 60.80 58.05 58.05 58.05
Low date 22-Apr-19 12-Apr-19 27-Mar-19 04-Feb-19 04-Feb-19 04-Feb-19

Moving Average of Tips Industries

Current Share Price 63.40
Three Days 64.12
Five Days 64.30
Ten Days 64.65
Fifteen Days 64.15
Twenty Two Days 63.78
Thirty Days 64.67
Fifty Days 63.26
Hundred Days 61.93
Two Hundred Days 68.38

Share Price History of Tips Industries

Date Open High Low Close Volume
22-Apr-19 64.20 65.00 63.20 63.40 3747
18-Apr-19 64.45 66.20 64.20 64.20 4505
16-Apr-19 63.90 65.00 63.80 64.75 3341
15-Apr-19 64.00 65.80 63.35 64.35 1472
12-Apr-19 63.90 64.95 63.15 64.80 611
11-Apr-19 65.00 65.00 63.90 63.95 1013
10-Apr-19 65.00 66.30 64.70 65.60 2828
09-Apr-19 68.95 68.95 64.10 64.65 50787
08-Apr-19 63.50 69.60 63.50 68.25 63737
05-Apr-19 63.05 64.00 62.55 62.55 473

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.