Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tips Industries (TIPSINDLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 80.05 -0.850/ -1.051% 80.9 58.10 K TIPSINDLTD

Key Technical data of Tips Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.290 50.68 -23.423 -0.119 70.48 95.27 105.36 82.63 78.33

Key Financial data of Tips Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
115.85 2.20 36.77 1.43 1.70 10.00 179.00

High/Lows & Performance of Tips Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.10 69.85 110.75 118.20 111.00 65.40
Price Gain -0.050 10.20 -30.700 -38.150 -30.950 14.65
Price Gain % -0.062 14.60 -27.720 -32.276 -27.883 22.40
Period High 83.50 83.50 112.95 149.85 149.85 159.40
High On 19-Jul-18 19-Jul-18 20-Jun-18 15-Jun-18 15-Jun-18 15-Nov-17
Period Low 74.15 68.20 67.30 67.30 67.30 60.35
Low date 13-Jul-18 09-Jul-18 05-Jul-18 05-Jul-18 05-Jul-18 18-Aug-17

Moving Average of Tips Industries

Current Share Price 80.05
Three Days 79.28
Five Days 78.56
Ten Days 76.78
Fifteen Days 75.86
Twenty Two Days 79.04
Thirty Days 92.36
Fifty Days 103.54
Hundred Days 105.36
Two Hundred Days 104.95

Share Price History of Tips Industries

Date Open High Low Close Volume
19-Jul-18 83.50 83.50 79.20 80.05 13699
18-Jul-18 77.00 82.70 77.00 80.90 41609
17-Jul-18 74.40 79.00 74.20 76.90 9456
16-Jul-18 78.70 78.70 75.00 76.50 3077
13-Jul-18 81.00 81.20 74.15 78.45 32542
12-Jul-18 79.75 83.40 76.10 80.10 96173
11-Jul-18 75.00 80.00 75.00 75.90 33538
10-Jul-18 74.70 78.00 73.00 76.10 25050
09-Jul-18 69.10 75.00 68.20 73.10 25694
06-Jul-18 69.00 71.75 69.00 69.80 9203
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.