Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tips Industries (TIPSINDLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 118.75 -0.700/ -0.586% 119.45 11.75 K TIPSINDLTD

Key Technical data of Tips Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.71 56.53 -50.882 -0.086 110.00 111.74 107.34 121.83 116.33

Key Financial data of Tips Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
170.05 2.39 49.69 1.43 2.50 10.00 233.20

High/Lows & Performance of Tips Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.90 113.35 114.05 85.00 134.95 65.55
Price Gain -4.150 5.40 4.70 33.75 -16.200 53.20
Price Gain % -3.377 4.76 4.12 39.71 -12.004 81.16
Period High 128.85 128.85 128.85 128.85 143.40 159.40
High On 17-May-18 17-May-18 17-May-18 17-May-18 05-Dec-17 15-Nov-17
Period Low 110.00 110.00 109.00 85.70 84.40 56.00
Low date 16-May-18 16-May-18 03-May-18 20-Feb-18 16-Feb-18 24-May-17

Moving Average of Tips Industries

Current Share Price 118.75
Three Days 118.63
Five Days 118.44
Ten Days 119.55
Fifteen Days 117.43
Twenty Two Days 116.67
Thirty Days 115.80
Fifty Days 109.18
Hundred Days 107.34
Two Hundred Days 97.38

Share Price History of Tips Industries

Date Open High Low Close Volume
18-May-18 122.50 122.50 117.00 118.75 3952
17-May-18 121.00 128.85 111.60 119.45 11273
16-May-18 119.80 120.45 110.00 117.70 21520
15-May-18 121.50 123.90 117.35 117.95 13448
14-May-18 123.00 124.00 117.10 118.35 9789
11-May-18 123.00 125.00 118.30 122.90 14417
10-May-18 124.50 125.50 117.00 117.90 6295
09-May-18 124.80 127.00 120.00 123.05 30192
08-May-18 117.00 125.00 114.00 123.35 20087
07-May-18 115.90 124.65 113.25 116.10 62418
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.