Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tips Industries (TIPSINDLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 56.6 -0.750/ -1.308% 57.35 2732.00 TIPSINDLTD

Key Technical data of Tips Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.747 32.71 -87.500 -0.347 61.86 59.97 61.43 57.40 55.60

Key Financial data of Tips Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
82.13 1.95 29.41 1.43 1.16 10.00 81.32

High/Lows & Performance of Tips Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.70 60.00 59.90 63.20 59.70 101.45
Price Gain -1.100 -3.400 -3.300 -6.600 -3.100 -44.850
Price Gain % -1.906 -5.667 -5.509 -10.443 -5.193 -44.209
Period High 61.00 61.70 65.00 69.60 71.80 103.80
High On 17-Jun-19 10-Jun-19 04-Jun-19 08-Apr-19 07-Mar-19 21-Jun-18
Period Low 55.40 55.40 55.40 55.40 55.40 55.40
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Tips Industries

Current Share Price 56.60
Three Days 57.37
Five Days 57.69
Ten Days 58.26
Fifteen Days 58.96
Twenty Two Days 59.20
Thirty Days 58.92
Fifty Days 60.41
Hundred Days 61.43
Two Hundred Days 64.06

Share Price History of Tips Industries

Date Open High Low Close Volume
20-Jun-19 57.00 57.20 55.40 56.60 3961
19-Jun-19 59.00 59.00 57.25 57.35 1594
18-Jun-19 58.15 58.30 58.00 58.15 523
17-Jun-19 60.50 61.00 58.30 58.75 3924
14-Jun-19 58.15 58.20 57.40 57.60 5109
13-Jun-19 58.00 58.90 57.70 57.70 1968
12-Jun-19 58.00 59.90 57.60 59.10 1000
11-Jun-19 59.00 59.95 57.65 58.15 5414
10-Jun-19 59.50 61.70 59.10 59.75 1015
07-Jun-19 59.30 60.95 59.20 59.50 1173

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.